Commencez
SGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index Futures

SGX FTSE Indonesia NTR Index Futures

Pas de trades
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025)
2025-12-199 237−0,21%−199 2379 237
Sell
FFNIDF2026SGX FTSE Indonesia NTR Index Futures (Jan 2026)
2026-01-169 263−0,22%−209 2639 263
Strong Sell
FFNIDG2026SGX FTSE Indonesia NTR Index Futures (Feb 2026)
2026-02-209 296−0,20%−199 2969 296
Strong Sell
FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026)
2026-03-209 322−0,20%−199 3229 322
Sell
FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026)
2026-06-199 404−0,21%−209 4049 404
Sell
FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026)
2026-09-189 483−0,21%−209 4839 483
Sell
FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026)
2026-12-189 558−0,22%−219 5589 558
Sell
FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027)
2027-03-199 636−0,22%−219 6369 636
Sell
FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027)
2027-06-189 713−0,22%−219 7139 713
Sell
FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027)
2027-09-179 789−0,20%−209 7899 789
Sell
FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027)
2027-12-179 863−0,21%−219 8639 863
Sell
FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028)
2028-03-179 945−0,21%−219 9459 945
Sell
FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028)
2028-06-1610 028−0,21%−2110 02810 028
Sell
FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028)
2028-09-1510 111−0,21%−2110 11110 111
Sell