Contrats SGX FTSE Taiwan NTR Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFNTWV2025SGX FTSE Taiwan NTR Index Futures (Oct 2025) | 2025-10-17 | 9 899 | −2,07% | −209 | 9 899 | 9 899 | Buy |
| FFNTWX2025SGX FTSE Taiwan NTR Index Futures (Nov 2025) | 2025-11-21 | 9 937 | −2,07% | −210 | 9 937 | 9 937 | Neutre |
| FFNTWZ2025SGX FTSE Taiwan NTR Index Futures (Dec 2025) | 2025-12-19 | 9 967 | −2,06% | −210 | 9 967 | 9 967 | Buy |
| FFNTWH2026SGX FTSE Taiwan NTR Index Futures (Mar 2026) | 2026-03-20 | 10 060 | −2,05% | −211 | 10 060 | 10 060 | Buy |
| FFNTWM2026SGX FTSE Taiwan NTR Index Futures (Jun 2026) | 2026-06-19 | 10 151 | −2,04% | −211 | 10 151 | 10 151 | Buy |
| FFNTWU2026SGX FTSE Taiwan NTR Index Futures (Sep 2026) | 2026-09-18 | 10 238 | −2,01% | −210 | 10 238 | 10 238 | Buy |
| FFNTWZ2026SGX FTSE Taiwan NTR Index Futures (Dec 2026) | 2026-12-18 | 10 324 | −1,99% | −210 | 10 324 | 10 324 | Buy |
| FFNTWH2027SGX FTSE Taiwan NTR Index Futures (Mar 2027) | 2027-03-19 | 10 408 | −1,98% | −210 | 10 408 | 10 408 | Buy |
| FFNTWM2027SGX FTSE Taiwan NTR Index Futures (Jun 2027) | 2027-06-18 | 10 489 | −1,96% | −210 | 10 489 | 10 489 | Buy |
| FFNTWU2027SGX FTSE Taiwan NTR Index Futures (Sep 2027) | 2027-09-17 | 10 568 | −1,95% | −210 | 10 568 | 10 568 | Buy |
| FFNTWZ2027SGX FTSE Taiwan NTR Index Futures (Dec 2027) | 2027-12-17 | 10 654 | −1,93% | −210 | 10 654 | 10 654 | Buy |
| FFNTWH2028SGX FTSE Taiwan NTR Index Futures (Mar 2028) | 2028-03-17 | 10 741 | −1,92% | −210 | 10 741 | 10 741 | Buy |
| FFNTWM2028SGX FTSE Taiwan NTR Index Futures (Jun 2028) | 2028-06-16 | 10 828 | −1,90% | −210 | 10 828 | 10 828 | Buy |
| FFNTWU2028SGX FTSE Taiwan NTR Index Futures (Sep 2028) | 2028-09-15 | 10 916 | −1,88% | −209 | 10 916 | 10 916 | Neutre |