Contrats SGX Platts Gasoil FOB Singapore Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 88,56 | −0,21% | −0,19 | 88,56 | 88,56 | Buy |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 88,11 | −0,06% | −0,05 | 88,11 | 88,11 | Buy |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 87,51 | −0,09% | −0,08 | 87,51 | 87,51 | Buy |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 87,05 | −0,15% | −0,13 | 87,05 | 87,05 | Buy |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 86,79 | −0,21% | −0,18 | 86,79 | 86,79 | Buy |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 86,48 | −0,24% | −0,21 | 86,48 | 86,48 | Neutre |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 85,50 | −0,64% | −0,55 | 85,50 | 85,50 | Sell |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 85,50 | −0,62% | −0,53 | 85,50 | 85,50 | Sell |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 85,50 | −0,59% | −0,51 | 85,50 | 85,50 | Sell |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 85,35 | −0,63% | −0,54 | 85,35 | 85,35 | Sell |