Contrats SGX Platts Gasoil FOB Singapore Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 91,81 | −0,12% | −0,11 | 91,81 | 91,81 | Neutre |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 91,63 | −0,21% | −0,19 | 91,63 | 91,63 | Neutre |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 90,89 | −0,27% | −0,25 | 90,89 | 90,89 | Neutre |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 90,20 | −0,39% | −0,35 | 90,20 | 90,20 | Neutre |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 89,53 | −0,44% | −0,40 | 89,53 | 89,53 | Sell |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 88,96 | −0,55% | −0,49 | 88,96 | 88,96 | Sell |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 88,73 | −0,58% | −0,52 | 88,73 | 88,73 | Sell |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88,29 | −0,70% | −0,62 | 88,29 | 88,29 | Sell |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 87,86 | −0,66% | −0,58 | 87,86 | 87,86 | Sell |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 87,31 | −0,69% | −0,61 | 87,31 | 87,31 | Strong Sell |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 86,68 | −0,85% | −0,74 | 86,68 | 86,68 | Strong Sell |