Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
GOFZ2025 SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025)	2025-12-31	83,61	+0,08%	+0,07	83,61	83,61	Sell
GOFF2026 SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026)	2026-01-30	80,96	−0,37%	−0,30	80,96	80,96	Strong Sell
GOFG2026 SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026)	2026-02-27	80,91	−0,39%	−0,32	80,91	80,91	Strong Sell
GOFH2026 SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026)	2026-03-31	80,63	−0,44%	−0,36	80,63	80,63	Strong Sell
GOFJ2026 SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026)	2026-04-30	80,15	−0,53%	−0,43	80,15	80,15	Strong Sell
GOFK2026 SGX Platts Gasoil FOB Singapore Index Futures (May 2026)	2026-05-29	79,69	−0,61%	−0,49	79,69	79,69	Strong Sell
GOFM2026 SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026)	2026-06-30	79,76	−0,23%	−0,18	79,76	79,76	Strong Sell
GOFN2026 SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026)	2026-07-31	79,44	−0,29%	−0,23	79,44	79,44	Strong Sell
GOFQ2026 SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026)	2026-08-31	79,20	−0,35%	−0,28	79,20	79,20	Strong Sell
GOFU2026 SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026)	2026-09-30	78,92	−0,39%	−0,31	78,92	78,92	Strong Sell

SGX Platts Gasoil FOB Singapore Index Futures