Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
IIDRN2024IDR/USD Futures (Jul 2024) | 2024-07-15 | 6.116 | +0.26% | 0.016 | 6.116 | 6.097 | Neutre |
IIDRQ2024IDR/USD Futures (Aug 2024) | 2024-08-19 | 6.111 | +0.28% | 0.017 | 6.111 | 6.111 | Neutre |
IIDRU2024IDR/USD Futures (Sep 2024) | 2024-09-13 | 6.107 | +0.28% | 0.017 | 6.107 | 6.107 | Neutre |
IIDRV2024IDR/USD Futures (Oct 2024) | 2024-10-14 | 6.101 | +0.25% | 0.015 | 6.101 | 6.101 | Neutre |
IIDRX2024IDR/USD Futures (Nov 2024) | 2024-11-18 | 6.094 | +0.25% | 0.015 | 6.094 | 6.094 | Neutre |
IIDRZ2024IDR/USD Futures (Dec 2024) | 2024-12-16 | 6.088 | +0.25% | 0.015 | 6.088 | 6.088 | Neutre |
IIDRF2025IDR/USD Futures (Jan 2025) | 2025-01-13 | 6.082 | +0.25% | 0.015 | 6.082 | 6.082 | Neutre |
IIDRG2025IDR/USD Futures (Feb 2025) | 2025-02-17 | 6.073 | +0.23% | 0.014 | 6.073 | 6.073 | Neutre |
IIDRH2025IDR/USD Futures (Mar 2025) | 2025-03-17 | 6.067 | +0.25% | 0.015 | 6.067 | 6.067 | Neutre |
IIDRJ2025IDR/USD Futures (Apr 2025) | 2025-04-14 | 6.060 | +0.25% | 0.015 | 6.060 | 6.060 | Neutre |
IIDRK2025IDR/USD Futures (May 2025) | 2025-05-19 | 6.051 | +0.25% | 0.015 | 6.051 | 6.051 | Neutre |
IIDRM2025IDR/USD Futures (Jun 2025) | 2025-06-16 | 6.044 | +0.25% | 0.015 | 6.044 | 6.044 | Strong Buy |