USD/INR (USD) FX Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 90,7950 | −0,58% | −0,5325 | 90,7950 | 90,7950 | Buy |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 90,9950 | −0,59% | −0,5375 | 90,9950 | 90,9950 | Buy |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 91,1725 | −0,59% | −0,5450 | 91,1725 | 91,1725 | Buy |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 91,3500 | −0,60% | −0,5475 | 91,3500 | 91,3500 | Buy |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 91,6225 | −0,59% | −0,5475 | 91,6225 | 91,6225 | Buy |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 91,8225 | −0,59% | −0,5475 | 91,8225 | 91,8225 | Buy |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 92,0050 | −0,59% | −0,5425 | 92,0050 | 92,0050 | Buy |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 92,2025 | −0,59% | −0,5475 | 92,2025 | 92,2025 | Buy |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 92,3775 | −0,59% | −0,5475 | 92,3775 | 92,3775 | Buy |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 92,6050 | −0,59% | −0,5500 | 92,6050 | 92,6050 | Buy |
| INRX2026USD/INR (USD) FX Futures (Nov 2026) | 2026-11-16 | 92,8100 | −0,59% | −0,5525 | 92,8100 | 92,8100 | Buy |
| INRZ2026USD/INR (USD) FX Futures (Dec 2026) | 2026-12-14 | 92,9950 | −0,59% | −0,5550 | 92,9950 | 92,9950 | Neutre |