Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,2050 | −0,84% | −0,7450 | 88,2050 | 88,2050 | Sell |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,3500 | −0,83% | −0,7375 | 88,3500 | 88,3500 | Sell |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,5350 | −0,84% | −0,7525 | 88,5350 | 88,5350 | Sell |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88,7050 | −0,84% | −0,7550 | 88,7050 | 88,7050 | Sell |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88,8700 | −0,84% | −0,7525 | 88,8700 | 88,8700 | Sell |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89,0225 | −0,84% | −0,7525 | 89,0225 | 89,0225 | Sell |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89,2375 | −0,84% | −0,7550 | 89,2375 | 89,2375 | Sell |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89,3925 | −0,84% | −0,7575 | 89,3925 | 89,3925 | Strong Sell |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89,5475 | −0,84% | −0,7575 | 89,5475 | 89,5475 | Strong Sell |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 89,7300 | −0,85% | −0,7675 | 89,7300 | 89,7300 | Strong Sell |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 89,8925 | −0,85% | −0,7750 | 89,8925 | 89,8925 | Sell |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 90,0950 | −0,86% | −0,7825 | 90,0950 | 90,0950 | Neutre |