Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88,7425 | +0,05% | +0,0400 | 88,7425 | 88,7425 | Buy |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88,9100 | +0,05% | +0,0425 | 88,9100 | 88,9100 | Buy |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 89,0600 | +0,05% | +0,0425 | 89,0600 | 89,0600 | Buy |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89,2075 | +0,05% | +0,0425 | 89,2075 | 89,2075 | Buy |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89,3675 | +0,05% | +0,0450 | 89,3675 | 89,3675 | Buy |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89,5625 | +0,05% | +0,0475 | 89,5625 | 89,5625 | Buy |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89,7175 | +0,05% | +0,0475 | 89,7175 | 89,7175 | Buy |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89,8825 | +0,05% | +0,0475 | 89,8825 | 89,8825 | Buy |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90,0575 | +0,05% | +0,0450 | 90,0575 | 90,0575 | Buy |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90,2225 | +0,05% | +0,0450 | 90,2225 | 90,2225 | Buy |
| IINXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 90,4125 | +0,05% | +0,0475 | 90,4125 | 90,4125 | Buy |
| IINXV2026USD/INR (USD) EOM FX Futures (Oct 2026) | 2026-10-28 | 90,5925 | +0,06% | +0,0525 | 90,5925 | 90,5925 | Neutre |