Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88,0050 | +0,07% | +0,0625 | 88,0050 | 88,0050 | Sell |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88,1375 | +0,08% | +0,0700 | 88,1375 | 88,1375 | Sell |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88,3050 | +0,08% | +0,0700 | 88,3050 | 88,3050 | Sell |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88,4750 | +0,08% | +0,0750 | 88,4750 | 88,4750 | Sell |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 88,6450 | +0,09% | +0,0775 | 88,6450 | 88,6450 | Sell |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 88,8150 | +0,09% | +0,0775 | 88,8150 | 88,8150 | Sell |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89,0175 | +0,09% | +0,0800 | 89,0175 | 89,0175 | Sell |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89,1750 | +0,09% | +0,0825 | 89,1750 | 89,1750 | Sell |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89,3500 | +0,10% | +0,0850 | 89,3500 | 89,3500 | Sell |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 89,5375 | +0,10% | +0,0875 | 89,5375 | 89,5375 | Sell |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 89,7175 | +0,10% | +0,0900 | 89,7175 | 89,7175 | Sell |
| IINXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 89,9150 | +0,10% | +0,0925 | 89,9150 | 89,9150 | Neutre |