Contrats USD/INR (USD) EOM FX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 88,3175 | −0,17% | −0,1525 | 88,3175 | 88,3175 | Buy |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88,4800 | −0,18% | −0,1575 | 88,4800 | 88,4800 | Buy |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88,6225 | −0,17% | −0,1525 | 88,6225 | 88,6225 | Buy |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88,8000 | −0,17% | −0,1500 | 88,8000 | 88,8000 | Buy |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88,9700 | −0,17% | −0,1475 | 88,9700 | 88,9700 | Buy |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89,1275 | −0,16% | −0,1450 | 89,1275 | 89,1275 | Buy |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89,2950 | −0,16% | −0,1425 | 89,2950 | 89,2950 | Buy |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89,5175 | −0,15% | −0,1375 | 89,5175 | 89,5175 | Buy |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89,7025 | −0,14% | −0,1300 | 89,7025 | 89,7025 | Buy |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89,9050 | −0,14% | −0,1275 | 89,9050 | 89,9050 | Buy |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90,1200 | −0,14% | −0,1275 | 90,1200 | 90,1200 | Buy |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90,3100 | −0,14% | −0,1250 | 90,3100 | 90,3100 | Neutre |