Contrats USD/INR (USD) EOM FX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88,9050 | +0,06% | +0,0500 | 88,9050 | 88,9050 | Strong Buy |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 89,0475 | +0,05% | +0,0475 | 89,0475 | 89,0475 | Strong Buy |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 89,2325 | +0,06% | +0,0500 | 89,2325 | 89,2325 | Strong Buy |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 89,4175 | +0,06% | +0,0525 | 89,4175 | 89,4175 | Strong Buy |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89,5925 | +0,06% | +0,0525 | 89,5925 | 89,5925 | Strong Buy |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89,7675 | +0,06% | +0,0525 | 89,7675 | 89,7675 | Strong Buy |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89,9675 | +0,06% | +0,0575 | 89,9675 | 89,9675 | Strong Buy |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 90,1250 | +0,07% | +0,0600 | 90,1250 | 90,1250 | Buy |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 90,3025 | +0,07% | +0,0650 | 90,3025 | 90,3025 | Buy |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90,5025 | +0,07% | +0,0675 | 90,5025 | 90,5025 | Strong Buy |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90,6825 | +0,07% | +0,0650 | 90,6825 | 90,6825 | Strong Buy |
| IINXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 90,8825 | +0,07% | +0,0650 | 90,8825 | 90,8825 | Neutre |