Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88,8050 | +0,52% | +0,4575 | 88,8050 | 88,8050 | Strong Buy |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88,9725 | +0,52% | +0,4625 | 88,9725 | 88,9725 | Strong Buy |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 89,1275 | +0,51% | +0,4525 | 89,1275 | 89,1275 | Strong Buy |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89,2900 | +0,51% | +0,4500 | 89,2900 | 89,2900 | Strong Buy |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89,4550 | +0,51% | +0,4500 | 89,4550 | 89,4550 | Strong Buy |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89,6550 | +0,50% | +0,4475 | 89,6550 | 89,6550 | Strong Buy |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89,8125 | +0,50% | +0,4475 | 89,8125 | 89,8125 | Strong Buy |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89,9850 | +0,50% | +0,4450 | 89,9850 | 89,9850 | Strong Buy |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90,1675 | +0,49% | +0,4425 | 90,1675 | 90,1675 | Strong Buy |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90,3400 | +0,49% | +0,4400 | 90,3400 | 90,3400 | Strong Buy |
| IINXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 90,5325 | +0,49% | +0,4375 | 90,5325 | 90,5325 | Strong Buy |
| IINXV2026USD/INR (USD) EOM FX Futures (Oct 2026) | 2026-10-28 | 90,7125 | — | — | 90,7125 | 90,7125 | Neutre |