Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113,58 | 0,00% | 0,00 | 113,71 | 113,53 | Buy |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113,44 | +0,03% | +0,03 | 113,52 | 113,36 | Buy |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113,28 | +0,04% | +0,04 | 113,28 | 113,28 | Buy |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 113,02 | −0,09% | −0,10 | 113,02 | 113,02 | Buy |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112,81 | −0,09% | −0,10 | 112,81 | 112,81 | Buy |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112,59 | −0,09% | −0,10 | 112,59 | 112,59 | Buy |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112,34 | −0,09% | −0,10 | 112,34 | 112,34 | Buy |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 112,14 | −0,09% | −0,10 | 112,14 | 112,14 | Buy |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111,92 | −0,10% | −0,11 | 111,92 | 111,92 | Buy |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111,68 | −0,10% | −0,11 | 111,68 | 111,68 | Buy |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 111,46 | −0,10% | −0,11 | 111,46 | 111,46 | Buy |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 111,22 | −0,10% | −0,11 | 111,22 | 111,22 | Neutre |