INR/USD FX Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 110,85 | +0,33% | +0,36 | 110,99 | 110,45 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 110,38 | +0,30% | +0,33 | 110,51 | 110,00 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 110,16 | +0,30% | +0,33 | 110,16 | 109,78 | Sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 109,61 | +0,61% | +0,66 | 109,65 | 109,61 | Sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 109,32 | +0,61% | +0,66 | 109,32 | 109,32 | Sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 109,08 | +0,60% | +0,65 | 109,08 | 109,08 | Sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 108,79 | +0,59% | +0,64 | 108,79 | 108,79 | Sell |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 108,57 | +0,59% | +0,64 | 108,57 | 108,57 | Sell |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 108,36 | +0,59% | +0,64 | 108,36 | 108,36 | Sell |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 108,12 | +0,59% | +0,63 | 108,12 | 108,12 | Sell |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 107,89 | +0,59% | +0,63 | 107,89 | 107,89 | Sell |
| IUX2026INR/USD FX Futures (Nov 2026) | 2026-11-26 | 107,66 | +0,60% | +0,64 | 107,66 | 107,66 | Neutre |