Contrats INR/USD FX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113,58 | +0,33% | +0,37 | 113,63 | 113,15 | Sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113,38 | +0,34% | +0,38 | 113,43 | 112,98 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113,20 | +0,34% | +0,38 | 113,20 | 112,88 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112,60 | −0,17% | −0,19 | 112,60 | 112,60 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112,40 | −0,17% | −0,19 | 112,40 | 112,40 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112,21 | −0,17% | −0,19 | 112,21 | 112,21 | Sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112,01 | −0,17% | −0,19 | 112,01 | 112,01 | Sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 111,74 | −0,18% | −0,20 | 111,74 | 111,74 | Sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 111,53 | −0,17% | −0,19 | 111,53 | 111,53 | Sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111,29 | −0,18% | −0,20 | 111,29 | 111,29 | Sell |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111,04 | −0,17% | −0,19 | 111,04 | 111,04 | Sell |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 110,82 | −0,17% | −0,19 | 110,82 | 110,82 | Neutre |