Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113,79 | +0,04% | +0,05 | 113,82 | 113,72 | Neutre |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113,56 | 0,00% | 0,00 | 113,64 | 113,54 | Neutre |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113,31 | −0,02% | −0,02 | 113,46 | 113,31 | Neutre |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 113,12 | +0,09% | +0,10 | 113,12 | 113,12 | Buy |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112,91 | +0,09% | +0,10 | 112,91 | 112,91 | Buy |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112,69 | +0,09% | +0,10 | 112,69 | 112,69 | Buy |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112,44 | +0,09% | +0,10 | 112,44 | 112,44 | Buy |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 112,24 | +0,09% | +0,10 | 112,24 | 112,24 | Buy |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 112,03 | +0,10% | +0,11 | 112,03 | 112,03 | Buy |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111,80 | +0,11% | +0,12 | 111,80 | 111,80 | Buy |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 111,58 | +0,11% | +0,12 | 111,58 | 111,58 | Buy |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 111,34 | +0,11% | +0,12 | 111,34 | 111,34 | Buy |