Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113,84 | +0,02% | +0,02 | 114,09 | 113,81 | Buy |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113,75 | +0,06% | +0,07 | 113,89 | 113,62 | Buy |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113,46 | −0,04% | −0,05 | 113,54 | 113,41 | Buy |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 113,25 | +0,05% | +0,06 | 113,25 | 113,25 | Buy |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 113,03 | +0,05% | +0,06 | 113,03 | 113,03 | Buy |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112,82 | +0,05% | +0,06 | 112,82 | 112,82 | Buy |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112,56 | +0,06% | +0,07 | 112,56 | 112,56 | Buy |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 112,36 | +0,06% | +0,07 | 112,36 | 112,36 | Buy |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 112,14 | +0,06% | +0,07 | 112,14 | 112,14 | Buy |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111,90 | +0,05% | +0,06 | 111,90 | 111,90 | Buy |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 111,67 | +0,05% | +0,06 | 111,67 | 111,67 | Buy |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 111,42 | +0,05% | +0,06 | 111,42 | 111,42 | Neutre |