Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| KKJK2024KRW/JPY Futures (May 2024) | 2024-05-20 | 114.81 | −0.03% | −0.04 | 114.81 | 114.81 | Acheter |
| KKJM2024KRW/JPY Futures (Jun 2024) | 2024-06-17 | 114.23 | −0.28% | −0.32 | 114.23 | 114.23 | Acheter |
| KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 113.91 | −0.27% | −0.31 | 113.91 | 113.91 | Acheter |
| KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 113.52 | −0.29% | −0.33 | 113.52 | 113.52 | Acheter |
| KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 113.27 | −0.28% | −0.32 | 113.27 | 113.27 | Acheter |
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 112.88 | −0.28% | −0.32 | 112.88 | 112.88 | Acheter |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 112.61 | −0.28% | −0.32 | 112.61 | 112.61 | Acheter |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 112.34 | −0.28% | −0.31 | 112.34 | 112.34 | Acheter |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 112.00 | −0.28% | −0.32 | 112.00 | 112.00 | Acheter |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 111.73 | −0.29% | −0.32 | 111.73 | 111.73 | Acheter |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 111.49 | −0.29% | −0.32 | 111.49 | 111.49 | Acheter |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 111.19 | −0.29% | −0.32 | 111.19 | 111.19 | Acheter |