Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 116.42 | +0.02% | 0.02 | 116.42 | 116.42 | Acheter |
KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 116.04 | +0.02% | 0.02 | 116.04 | 116.04 | Acheter |
KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 115.77 | +0.03% | 0.03 | 115.77 | 115.77 | Acheter |
KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 115.37 | +0.02% | 0.02 | 115.37 | 115.37 | Acheter |
KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 115.09 | +0.02% | 0.02 | 115.09 | 115.09 | Acheter |
KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 114.80 | +0.03% | 0.03 | 114.80 | 114.80 | Acheter |
KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 114.45 | +0.03% | 0.03 | 114.45 | 114.45 | Acheter |
KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 114.20 | +0.03% | 0.03 | 114.20 | 114.20 | Acheter |
KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 113.96 | +0.04% | 0.04 | 113.96 | 113.96 | Acheter |
KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 113.67 | +0.04% | 0.04 | 113.67 | 113.67 | Acheter |
KKJK2025KRW/JPY Futures (May 2025) | 2025-05-19 | 113.45 | +0.04% | 0.04 | 113.45 | 113.45 | Acheter |
KKJM2025KRW/JPY Futures (Jun 2025) | 2025-06-16 | 113.22 | +0.04% | 0.04 | 113.22 | 113.22 | Strong Buy |