Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0,69650 | −0,36% | −0,00250 | 0,69975 | 0,69650 | Sell |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0,70015 | +0,52% | +0,00360 | 0,70035 | 0,69885 | Sell |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0,70105 | +0,53% | +0,00370 | 0,70105 | 0,70105 | Sell |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0,70175 | +0,52% | +0,00360 | 0,70175 | 0,70175 | Sell |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0,70265 | +0,53% | +0,00370 | 0,70265 | 0,70265 | Sell |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0,70365 | +0,52% | +0,00365 | 0,70365 | 0,70365 | Sell |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0,70435 | +0,52% | +0,00365 | 0,70435 | 0,70435 | Sell |
| KKRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0,70500 | +0,51% | +0,00360 | 0,70500 | 0,70500 | Sell |
| KKRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0,70585 | +0,52% | +0,00365 | 0,70585 | 0,70585 | Sell |
| KKRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0,70635 | +0,51% | +0,00355 | 0,70635 | 0,70635 | Sell |
| KKRWU2026KRW/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-21 | 0,70720 | +0,52% | +0,00365 | 0,70720 | 0,70720 | Sell |
| KKRWV2026KRW/USD (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 0,70780 | +0,52% | +0,00365 | 0,70780 | 0,70780 | Neutre |