Contrats SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,48 | 0,00% | 0,00 | 9,48 | 9,48 | Buy |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,49 | −3,36% | −0,33 | 9,49 | 9,49 | Sell |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,52 | −3,45% | −0,34 | 9,52 | 9,52 | Sell |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,55 | −4,21% | −0,42 | 9,55 | 9,55 | Sell |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,60 | −5,51% | −0,56 | 9,60 | 9,60 | Strong Sell |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,70 | −4,62% | −0,47 | 9,70 | 9,70 | Strong Sell |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,72 | −5,54% | −0,57 | 9,72 | 9,72 | Strong Sell |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,90 | −5,26% | −0,55 | 9,90 | 9,90 | Strong Sell |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9,95 | −5,24% | −0,55 | 9,95 | 9,95 | Strong Sell |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,00 | −5,66% | −0,60 | 10,00 | 10,00 | Strong Sell |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,30 | −3,74% | −0,40 | 10,30 | 10,30 | Sell |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,34 | −4,35% | −0,47 | 10,34 | 10,34 | Sell |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,34 | −5,14% | −0,56 | 10,34 | 10,34 | Sell |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,10 | −8,60% | −0,95 | 10,10 | 10,10 | Strong Sell |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,10 | −8,60% | −0,95 | 10,10 | 10,10 | Strong Sell |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,10 | −8,60% | −0,95 | 10,10 | 10,10 | Strong Sell |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10,45 | −6,53% | −0,73 | 10,45 | 10,45 | Strong Sell |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10,48 | −6,43% | −0,72 | 10,48 | 10,48 | Strong Sell |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10,50 | −6,50% | −0,73 | 10,50 | 10,50 | Strong Sell |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,00 | −5,58% | −0,65 | 11,00 | 11,00 | Strong Sell |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,05 | −5,56% | −0,65 | 11,05 | 11,05 | Strong Sell |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,10 | −5,53% | −0,65 | 11,10 | 11,10 | Strong Sell |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11,35 | −5,02% | −0,60 | 11,35 | 11,35 | Strong Sell |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11,40 | −5,00% | −0,60 | 11,40 | 11,40 | Neutre |