Contrats SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,48 | 0,00% | 0,00 | 9,48 | 9,48 | Buy |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,40 | −0,74% | −0,07 | 9,40 | 9,40 | Strong Sell |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,40 | −0,63% | −0,06 | 9,40 | 9,40 | Sell |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,40 | −1,47% | −0,14 | 9,40 | 9,40 | Sell |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,66 | +0,31% | +0,03 | 9,66 | 9,66 | Sell |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,66 | +0,10% | +0,01 | 9,66 | 9,66 | Sell |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,66 | +0,31% | +0,03 | 9,66 | 9,66 | Sell |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,85 | −0,51% | −0,05 | 9,85 | 9,85 | Sell |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9,85 | −0,51% | −0,05 | 9,85 | 9,85 | Sell |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9,85 | −0,51% | −0,05 | 9,85 | 9,85 | Sell |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,06 | −1,37% | −0,14 | 10,06 | 10,06 | Sell |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,17 | −0,29% | −0,03 | 10,17 | 10,17 | Sell |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,17 | −0,29% | −0,03 | 10,17 | 10,17 | Sell |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,47 | +0,96% | +0,10 | 10,47 | 10,47 | Sell |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,47 | +0,96% | +0,10 | 10,47 | 10,47 | Sell |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,47 | +0,96% | +0,10 | 10,47 | 10,47 | Sell |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10,68 | +0,95% | +0,10 | 10,68 | 10,68 | Sell |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10,70 | +0,94% | +0,10 | 10,70 | 10,70 | Sell |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10,73 | +0,94% | +0,10 | 10,73 | 10,73 | Sell |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,00 | 0,00% | 0,00 | 11,00 | 11,00 | Sell |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,05 | 0,00% | 0,00 | 11,05 | 11,05 | Sell |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,10 | 0,00% | 0,00 | 11,10 | 11,10 | Sell |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Sell |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11,35 | 0,00% | 0,00 | 11,35 | 11,35 | Strong Sell |