Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
M42FZ2025 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025)	2025-12-24	46,84	+0,11%	+0,05	46,84	46,84	Neutre
M42FF2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026)	2026-01-30	45,50	−1,09%	−0,50	45,50	45,50	Strong Sell
M42FG2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026)	2026-02-27	46,00	0,00%	0,00	46,00	46,00	Sell
M42FH2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026)	2026-03-27	47,52	−0,13%	−0,06	47,52	47,52	Sell
M42FJ2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026)	2026-04-24	47,98	0,00%	0,00	47,98	47,98	Sell
M42FK2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026)	2026-05-29	47,98	0,00%	0,00	47,98	47,98	Neutre
M42FM2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026)	2026-06-26	48,00	0,00%	0,00	48,00	48,00	Neutre
M42FN2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026)	2026-07-31	48,06	0,00%	0,00	48,06	48,06	Buy
M42FQ2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026)	2026-08-28	48,06	0,00%	0,00	48,06	48,06	Buy
M42FU2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026)	2026-09-25	48,06	0,00%	0,00	48,06	48,06	Buy
M42FV2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026)	2026-10-30	48,25	+0,04%	+0,02	48,25	48,25	Strong Buy
M42FX2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026)	2026-11-27	48,25	+0,04%	+0,02	48,25	48,25	Strong Buy
M42FZ2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026)	2026-12-24	48,25	+0,04%	+0,02	48,25	48,25	Strong Buy

SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures

Contrats