Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 95,60 | +3,13% | +2,90 | 95,60 | 95,60 | Strong Buy |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 93,87 | −0,29% | −0,27 | 93,87 | 93,87 | Buy |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 93,61 | −0,29% | −0,27 | 93,61 | 93,61 | Buy |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 92,77 | −0,34% | −0,32 | 92,77 | 92,77 | Buy |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92,13 | −0,39% | −0,36 | 92,13 | 92,13 | Buy |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91,67 | −0,33% | −0,30 | 91,67 | 91,67 | Buy |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 90,37 | −0,33% | −0,30 | 90,37 | 90,37 | Buy |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89,82 | −0,33% | −0,30 | 89,82 | 89,82 | Buy |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89,28 | −0,32% | −0,29 | 89,28 | 89,28 | Buy |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88,66 | −0,33% | −0,29 | 88,66 | 88,66 | Buy |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88,07 | −0,33% | −0,29 | 88,07 | 88,07 | Buy |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 87,49 | −0,33% | −0,29 | 87,49 | 87,49 | Buy |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 86,91 | −0,32% | −0,28 | 86,91 | 86,91 | Buy |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 86,32 | −0,33% | −0,29 | 86,32 | 86,32 | Buy |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 85,74 | −0,33% | −0,28 | 85,74 | 85,74 | Buy |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 85,16 | −0,33% | −0,28 | 85,16 | 85,16 | Buy |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 84,56 | −0,33% | −0,28 | 84,56 | 84,56 | Buy |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 84,08 | −0,33% | −0,28 | 84,08 | 84,08 | Buy |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 83,61 | −0,32% | −0,27 | 83,61 | 83,61 | Buy |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 83,14 | −0,32% | −0,27 | 83,14 | 83,14 | Buy |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 82,61 | −0,33% | −0,27 | 82,61 | 82,61 | Buy |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 82,08 | −0,33% | −0,27 | 82,08 | 82,08 | Buy |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 81,55 | −0,33% | −0,27 | 81,55 | 81,55 | Buy |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 81,02 | −0,33% | −0,27 | 81,02 | 81,02 | Buy |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 80,49 | −0,33% | −0,27 | 80,49 | 80,49 | Buy |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 79,96 | −0,34% | −0,27 | 79,96 | 79,96 | Buy |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 79,41 | −0,33% | −0,26 | 79,41 | 79,41 | Buy |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 79,08 | −0,33% | −0,26 | 79,08 | 79,08 | Buy |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 78,53 | −0,33% | −0,26 | 78,53 | 78,53 | Buy |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 78,15 | −0,33% | −0,26 | 78,15 | 78,15 | Buy |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 77,59 | −0,33% | −0,26 | 77,59 | 77,59 | Buy |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 77,32 | −0,34% | −0,26 | 77,32 | 77,32 | Buy |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 77,06 | −0,32% | −0,25 | 77,06 | 77,06 | Buy |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 76,79 | −0,34% | −0,26 | 76,79 | 76,79 | Buy |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 76,52 | −0,34% | −0,26 | 76,52 | 76,52 | Buy |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 76,26 | −0,33% | −0,25 | 76,26 | 76,26 | Buy |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 75,99 | −0,34% | −0,26 | 75,99 | 75,99 | Buy |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 75,72 | −0,34% | −0,26 | 75,72 | 75,72 | Buy |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 75,46 | −0,33% | −0,25 | 75,46 | 75,46 | Buy |