Contrats SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 89,51 | +1,10% | +0,97 | 89,51 | 89,51 | Buy |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 89,47 | +1,16% | +1,03 | 89,47 | 89,47 | Buy |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 89,30 | +1,11% | +0,98 | 89,30 | 89,30 | Buy |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 89,43 | +1,04% | +0,92 | 89,43 | 89,43 | Buy |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 88,94 | +1,08% | +0,95 | 88,94 | 88,94 | Buy |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 88,38 | +1,11% | +0,97 | 88,38 | 88,38 | Buy |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 87,67 | +1,15% | +1,00 | 87,67 | 87,67 | Buy |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 87,02 | +1,15% | +0,99 | 87,02 | 87,02 | Buy |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 86,43 | +1,16% | +0,99 | 86,43 | 86,43 | Buy |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 85,77 | +1,14% | +0,97 | 85,77 | 85,77 | Buy |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 85,17 | +1,15% | +0,97 | 85,17 | 85,17 | Buy |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 84,61 | +1,16% | +0,97 | 84,61 | 84,61 | Buy |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 84,04 | +1,14% | +0,95 | 84,04 | 84,04 | Buy |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 83,48 | +1,15% | +0,95 | 83,48 | 83,48 | Buy |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 82,92 | +1,16% | +0,95 | 82,92 | 82,92 | Buy |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 82,36 | +1,17% | +0,95 | 82,36 | 82,36 | Buy |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 81,79 | +1,15% | +0,93 | 81,79 | 81,79 | Buy |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 81,22 | +1,17% | +0,94 | 81,22 | 81,22 | Buy |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 80,76 | +1,16% | +0,93 | 80,76 | 80,76 | Buy |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 80,30 | +1,16% | +0,92 | 80,30 | 80,30 | Buy |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 79,84 | +1,15% | +0,91 | 79,84 | 79,84 | Buy |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 79,33 | +1,16% | +0,91 | 79,33 | 79,33 | Buy |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 78,82 | +1,16% | +0,90 | 78,82 | 78,82 | Buy |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 78,32 | +1,18% | +0,91 | 78,32 | 78,32 | Buy |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 77,81 | +1,17% | +0,90 | 77,81 | 77,81 | Buy |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 77,30 | +1,18% | +0,90 | 77,30 | 77,30 | Buy |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 76,79 | +1,17% | +0,89 | 76,79 | 76,79 | Buy |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 76,25 | +1,17% | +0,88 | 76,25 | 76,25 | Buy |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 75,93 | +1,17% | +0,88 | 75,93 | 75,93 | Buy |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 75,40 | +1,17% | +0,87 | 75,40 | 75,40 | Buy |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 75,01 | +1,17% | +0,87 | 75,01 | 75,01 | Buy |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 74,50 | +1,17% | +0,86 | 74,50 | 74,50 | Buy |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 74,24 | +1,17% | +0,86 | 74,24 | 74,24 | Buy |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 73,98 | +1,18% | +0,86 | 73,98 | 73,98 | Buy |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 73,72 | +1,17% | +0,85 | 73,72 | 73,72 | Buy |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 73,47 | +1,18% | +0,86 | 73,47 | 73,47 | Buy |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 73,21 | +1,17% | +0,85 | 73,21 | 73,21 | Buy |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 72,95 | +1,18% | +0,85 | 72,95 | 72,95 | Buy |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 72,69 | +1,17% | +0,84 | 72,69 | 72,69 | Buy |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 72,43 | +1,17% | +0,84 | 72,43 | 72,43 | Buy |