Contrats SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 92,57 | +0,02% | +0,02 | 92,57 | 92,57 | Buy |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 90,13 | −0,71% | −0,64 | 90,13 | 90,13 | Sell |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 90,08 | −0,57% | −0,52 | 90,08 | 90,08 | Sell |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 90,31 | −0,45% | −0,41 | 90,31 | 90,31 | Sell |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90,17 | −0,36% | −0,33 | 90,17 | 90,17 | Neutre |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 89,78 | −0,30% | −0,27 | 89,78 | 89,78 | Neutre |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 89,11 | −0,30% | −0,27 | 89,11 | 89,11 | Neutre |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 88,50 | −0,30% | −0,27 | 88,50 | 88,50 | Neutre |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 87,89 | −0,31% | −0,27 | 87,89 | 87,89 | Neutre |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 87,28 | −0,30% | −0,26 | 87,28 | 87,28 | Neutre |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 86,66 | −0,31% | −0,27 | 86,66 | 86,66 | Neutre |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 86,09 | −0,31% | −0,27 | 86,09 | 86,09 | Neutre |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 85,52 | −0,30% | −0,26 | 85,52 | 85,52 | Neutre |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 84,95 | −0,31% | −0,26 | 84,95 | 84,95 | Neutre |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 84,38 | −0,31% | −0,26 | 84,38 | 84,38 | Neutre |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 83,80 | −0,31% | −0,26 | 83,80 | 83,80 | Neutre |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 83,23 | −0,31% | −0,26 | 83,23 | 83,23 | Neutre |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 82,65 | −0,30% | −0,25 | 82,65 | 82,65 | Neutre |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 82,18 | −0,30% | −0,25 | 82,18 | 82,18 | Neutre |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 81,71 | −0,32% | −0,26 | 81,71 | 81,71 | Neutre |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 81,25 | −0,31% | −0,25 | 81,25 | 81,25 | Neutre |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 80,74 | −0,31% | −0,25 | 80,74 | 80,74 | Neutre |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 80,22 | −0,31% | −0,25 | 80,22 | 80,22 | Neutre |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 79,70 | −0,31% | −0,25 | 79,70 | 79,70 | Neutre |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 79,18 | −0,31% | −0,25 | 79,18 | 79,18 | Neutre |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 78,66 | −0,32% | −0,25 | 78,66 | 78,66 | Neutre |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 78,15 | −0,31% | −0,24 | 78,15 | 78,15 | Neutre |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 77,60 | −0,32% | −0,25 | 77,60 | 77,60 | Neutre |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 77,28 | −0,31% | −0,24 | 77,28 | 77,28 | Sell |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 76,74 | −0,31% | −0,24 | 76,74 | 76,74 | Sell |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 76,34 | −0,31% | −0,24 | 76,34 | 76,34 | Sell |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 75,82 | −0,32% | −0,24 | 75,82 | 75,82 | Sell |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 75,56 | −0,32% | −0,24 | 75,56 | 75,56 | Sell |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 75,30 | −0,30% | −0,23 | 75,30 | 75,30 | Sell |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 75,04 | −0,31% | −0,23 | 75,04 | 75,04 | Sell |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 74,77 | −0,32% | −0,24 | 74,77 | 74,77 | Sell |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 74,51 | −0,32% | −0,24 | 74,51 | 74,51 | Sell |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 74,25 | −0,31% | −0,23 | 74,25 | 74,25 | Sell |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 73,99 | −0,31% | −0,23 | 73,99 | 73,99 | Sell |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 73,73 | −0,31% | −0,23 | 73,73 | 73,73 | Sell |