Contrats SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 92,47 | −0,32% | −0,30 | 92,47 | 92,47 | Buy |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 93,00 | −0,31% | −0,29 | 93,00 | 93,00 | Buy |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 93,00 | −0,16% | −0,15 | 93,00 | 93,00 | Buy |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 93,30 | +0,04% | +0,04 | 93,30 | 93,30 | Buy |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 93,00 | +0,16% | +0,15 | 93,00 | 93,00 | Buy |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92,55 | +0,13% | +0,12 | 92,55 | 92,55 | Strong Buy |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91,90 | +0,20% | +0,18 | 91,90 | 91,90 | Buy |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 91,27 | +0,19% | +0,17 | 91,27 | 91,27 | Buy |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 90,64 | +0,19% | +0,17 | 90,64 | 90,64 | Buy |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 90,01 | +0,19% | +0,17 | 90,01 | 90,01 | Buy |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 89,38 | +0,19% | +0,17 | 89,38 | 89,38 | Buy |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88,79 | +0,18% | +0,16 | 88,79 | 88,79 | Buy |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 88,21 | +0,19% | +0,17 | 88,21 | 88,21 | Buy |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87,62 | +0,19% | +0,17 | 87,62 | 87,62 | Buy |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 87,03 | +0,18% | +0,16 | 87,03 | 87,03 | Buy |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 86,44 | +0,19% | +0,16 | 86,44 | 86,44 | Buy |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 85,85 | +0,19% | +0,16 | 85,85 | 85,85 | Buy |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 85,25 | +0,19% | +0,16 | 85,25 | 85,25 | Buy |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 84,77 | +0,19% | +0,16 | 84,77 | 84,77 | Buy |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 84,29 | +0,19% | +0,16 | 84,29 | 84,29 | Buy |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 83,82 | +0,19% | +0,16 | 83,82 | 83,82 | Buy |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 83,29 | +0,19% | +0,16 | 83,29 | 83,29 | Buy |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 82,76 | +0,19% | +0,16 | 82,76 | 82,76 | Buy |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 82,22 | +0,18% | +0,15 | 82,22 | 82,22 | Buy |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 81,69 | +0,20% | +0,16 | 81,69 | 81,69 | Buy |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 81,16 | +0,20% | +0,16 | 81,16 | 81,16 | Buy |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 80,63 | +0,20% | +0,16 | 80,63 | 80,63 | Buy |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 80,07 | +0,19% | +0,15 | 80,07 | 80,07 | Buy |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 79,73 | +0,19% | +0,15 | 79,73 | 79,73 | Buy |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 79,18 | +0,19% | +0,15 | 79,18 | 79,18 | Buy |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 78,77 | +0,19% | +0,15 | 78,77 | 78,77 | Buy |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 78,24 | +0,19% | +0,15 | 78,24 | 78,24 | Buy |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 77,97 | +0,19% | +0,15 | 77,97 | 77,97 | Buy |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 77,70 | +0,19% | +0,15 | 77,70 | 77,70 | Buy |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 77,43 | +0,19% | +0,15 | 77,43 | 77,43 | Buy |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 77,16 | +0,19% | +0,15 | 77,16 | 77,16 | Buy |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 76,89 | +0,20% | +0,15 | 76,89 | 76,89 | Buy |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 76,62 | +0,18% | +0,14 | 76,62 | 76,62 | Buy |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 76,35 | +0,18% | +0,14 | 76,35 | 76,35 | Buy |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 76,08 | +0,18% | +0,14 | 76,08 | 76,08 | Buy |