Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 451,97 | −0,67% | −3,03 | 451,97 | 451,97 | Strong Sell |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 450,79 | −1,78% | −8,19 | 450,79 | 450,79 | Strong Sell |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 454,02 | −1,52% | −7,03 | 454,02 | 454,02 | Strong Sell |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 457,55 | −1,34% | −6,23 | 457,55 | 457,55 | Strong Sell |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 462,16 | −1,33% | −6,24 | 462,16 | 462,16 | Strong Sell |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 464,25 | −1,29% | −6,07 | 464,25 | 464,25 | Strong Sell |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 467,27 | −1,37% | −6,48 | 467,27 | 467,27 | Strong Sell |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 469,87 | −1,31% | −6,24 | 469,87 | 469,87 | Strong Sell |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 472,60 | −1,29% | −6,16 | 472,60 | 472,60 | Strong Sell |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 475,05 | −1,08% | −5,17 | 475,05 | 475,05 | Strong Sell |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 477,16 | −1,43% | −6,93 | 477,16 | 477,16 | Strong Sell |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 479,52 | −1,48% | −7,21 | 479,52 | 479,52 | Strong Sell |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 479,52 | −1,48% | −7,21 | 479,52 | 479,52 | Strong Sell |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 479,52 | −1,48% | −7,21 | 479,52 | 479,52 | Strong Sell |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 479,52 | −1,48% | −7,21 | 479,52 | 479,52 | Strong Sell |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 479,52 | −1,48% | −7,21 | 479,52 | 479,52 | Strong Sell |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 479,52 | −1,48% | −7,21 | 479,52 | 479,52 | Strong Sell |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 479,52 | −1,48% | −7,21 | 479,52 | 479,52 | Strong Sell |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 479,52 | −1,48% | −7,21 | 479,52 | 479,52 | Strong Sell |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 479,52 | −1,48% | −7,21 | 479,52 | 479,52 | Strong Sell |
| MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027) | 2027-08-27 | 479,52 | −1,48% | −7,21 | 479,52 | 479,52 | Strong Sell |
| MEGFU2027SGX ICIS MEG CFR China Futures (Sep 2027) | 2027-09-24 | 479,52 | −1,48% | −7,21 | 479,52 | 479,52 | Strong Sell |
| MEGFV2027SGX ICIS MEG CFR China Futures (Oct 2027) | 2027-10-28 | 479,52 | −1,48% | −7,21 | 479,52 | 479,52 | Strong Sell |
| MEGFX2027SGX ICIS MEG CFR China Futures (Nov 2027) | 2027-11-26 | 479,52 | −1,48% | −7,21 | 479,52 | 479,52 | Neutre |
| MEGFZ2027SGX ICIS MEG CFR China Futures (Dec 2027) | 2027-12-31 | 479,52 | −1,48% | −7,21 | 479,52 | 479,52 | Neutre |
| MEGFF2028SGX ICIS MEG CFR China Futures (Jan 2028) | 2028-01-28 | 479,52 | −1,48% | −7,21 | 479,52 | 479,52 | Neutre |
| MEGFG2028SGX ICIS MEG CFR China Futures (Feb 2028) | 2028-02-25 | 479,52 | −1,48% | −7,21 | 479,52 | 479,52 | Neutre |
| MEGFH2028SGX ICIS MEG CFR China Futures (Mar 2028) | 2028-03-31 | 479,52 | −1,48% | −7,21 | 479,52 | 479,52 | Neutre |
| MEGFJ2028SGX ICIS MEG CFR China Futures (Apr 2028) | 2028-04-28 | 479,52 | −1,48% | −7,21 | 479,52 | 479,52 | Neutre |
| MEGFK2028SGX ICIS MEG CFR China Futures (May 2028) | 2028-05-26 | 479,52 | −1,48% | −7,21 | 479,52 | 479,52 | Neutre |
| MEGFM2028SGX ICIS MEG CFR China Futures (Jun 2028) | 2028-06-30 | 479,52 | −1,48% | −7,21 | 479,52 | 479,52 | Neutre |
| MEGFN2028SGX ICIS MEG CFR China Futures (Jul 2028) | 2028-07-28 | 479,52 | −1,48% | −7,21 | 479,52 | 479,52 | Neutre |
| MEGFQ2028SGX ICIS MEG CFR China Futures (Aug 2028) | 2028-08-25 | 479,52 | −1,48% | −7,21 | 479,52 | 479,52 | Neutre |
| MEGFU2028SGX ICIS MEG CFR China Futures (Sep 2028) | 2028-09-29 | 479,52 | −1,48% | −7,21 | 479,52 | 479,52 | Neutre |
| MEGFV2028SGX ICIS MEG CFR China Futures (Oct 2028) | 2028-10-27 | 479,52 | −1,48% | −7,21 | 479,52 | 479,52 | Neutre |
| MEGFX2028SGX ICIS MEG CFR China Futures (Nov 2028) | 2028-11-24 | 479,52 | −1,48% | −7,21 | 479,52 | 479,52 | Neutre |