SGX ICIS MEG CFR China FuturesSGX ICIS MEG CFR China FuturesSGX ICIS MEG CFR China Futures

SGX ICIS MEG CFR China Futures

Pas de trades
Voir sur les super-graphiques

Contrats SGX ICIS MEG CFR China Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MEGFX2024SGX ICIS MEG CFR China Futures (Nov 2024)
2024-11-29548,70+0,59%3,20548,70548,70
Neutre
MEGFZ2024SGX ICIS MEG CFR China Futures (Dec 2024)
2024-12-20550,00+0,73%4,00550,00550,00
Neutre
MEGFF2025SGX ICIS MEG CFR China Futures (Jan 2025)
2025-01-31553,50+0,64%3,50553,50553,50
Buy
MEGFG2025SGX ICIS MEG CFR China Futures (Feb 2025)
2025-02-28555,50+0,54%3,00555,50555,50
Buy
MEGFH2025SGX ICIS MEG CFR China Futures (Mar 2025)
2025-03-28557,00+0,45%2,50557,00557,00
Buy
MEGFJ2025SGX ICIS MEG CFR China Futures (Apr 2025)
2025-04-25558,50+0,45%2,50558,50558,50
Buy
MEGFK2025SGX ICIS MEG CFR China Futures (May 2025)
2025-05-30560,00+0,45%2,50560,00560,00
Buy
MEGFM2025SGX ICIS MEG CFR China Futures (Jun 2025)
2025-06-27561,50+0,45%2,50561,50561,50
Buy
MEGFN2025SGX ICIS MEG CFR China Futures (Jul 2025)
2025-07-25562,50+0,45%2,50562,50562,50
Buy
MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025)
2025-08-29563,50+0,45%2,50563,50563,50
Buy
MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025)
2025-09-26564,50+0,44%2,50564,50564,50
Buy
MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025)
2025-10-31565,50+0,44%2,50565,50565,50
Buy
MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025)
2025-11-28566,50+0,44%2,50566,50566,50
Buy
MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025)
2025-12-26567,50+0,44%2,50567,50567,50
Buy
MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026)
2026-01-30568,50+0,44%2,50568,50568,50
Buy
MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026)
2026-02-27569,50+0,44%2,50569,50569,50
Buy
MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026)
2026-03-27570,50+0,44%2,50570,50570,50
Buy
MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026)
2026-04-24571,50+0,44%2,50571,50571,50
Buy
MEGFK2026SGX ICIS MEG CFR China Futures (May 2026)
2026-05-29572,50+0,44%2,50572,50572,50
Buy
MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026)
2026-06-26573,50+0,44%2,50573,50573,50
Buy
MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026)
2026-07-31574,50+0,44%2,50574,50574,50
Buy
MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026)
2026-08-28575,50+0,44%2,50575,50575,50
Buy
MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026)
2026-09-25576,50+0,44%2,50576,50576,50
Neutre
MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026)
2026-10-30577,50+0,43%2,50577,50577,50
Strong Buy