Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MF5FZ2025 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025)	2025-12-31	417,43	+0,69%	+2,84	417,43	417,43	Sell
MF5FF2026 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026)	2026-01-30	415,47	+0,84%	+3,46	415,47	415,47	Sell
MF5FG2026 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026)	2026-02-27	416,37	+0,62%	+2,57	416,37	416,37	Sell
MF5FH2026 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026)	2026-03-31	417,82	+0,50%	+2,09	417,82	417,82	Sell
MF5FJ2026 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026)	2026-04-30	419,25	+0,41%	+1,73	419,25	419,25	Sell
MF5FK2026 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026)	2026-05-29	420,56	+0,38%	+1,61	420,56	420,56	Sell
MF5FM2026 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026)	2026-06-30	421,31	+0,37%	+1,54	421,31	421,31	Sell
MF5FN2026 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026)	2026-07-31	421,63	+0,42%	+1,77	421,63	421,63	Sell
MF5FQ2026 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026)	2026-08-31	421,62	+0,40%	+1,69	421,62	421,62	Sell
MF5FU2026 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026)	2026-09-30	421,64	+0,38%	+1,59	421,64	421,64	Sell
MF5FV2026 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026)	2026-10-30	421,55	+0,37%	+1,54	421,55	421,55	Sell
MF5FX2026 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026)	2026-11-30	421,38	+0,29%	+1,20	421,38	421,38	Sell
MF5FZ2026 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026)	2026-12-31	421,22	+0,31%	+1,31	421,22	421,22	Sell
MF5FF2027 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027)	2027-01-29	421,54	+0,27%	+1,15	421,54	421,54	Sell
MF5FG2027 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027)	2027-02-26	421,93	+0,28%	+1,19	421,93	421,93	Sell
MF5FH2027 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027)	2027-03-31	422,30	+0,26%	+1,10	422,30	422,30	Sell
MF5FJ2027 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027)	2027-04-30	422,72	+0,27%	+1,15	422,72	422,72	Sell
MF5FK2027 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027)	2027-05-31	423,08	+0,32%	+1,33	423,08	423,08	Sell
MF5FM2027 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027)	2027-06-30	423,32	+0,31%	+1,32	423,32	423,32	Sell
MF5FN2027 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027)	2027-07-30	423,60	+0,31%	+1,29	423,60	423,60	Sell
MF5FQ2027 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027)	2027-08-31	423,88	+0,31%	+1,32	423,88	423,88	Sell
MF5FU2027 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027)	2027-09-30	424,18	+0,28%	+1,18	424,18	424,18	Sell

SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

Contrats