Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MTFX2025^{SGX Platts Methanol CFR China Futures (Nov 2025)}	2025-11-28	244,44	+0,17%	+0,41	244,44	244,44	Sell
MTFZ2025^{SGX Platts Methanol CFR China Futures (Dec 2025)}	2025-12-31	247,98	+0,15%	+0,38	247,98	247,98	Sell
MTFF2026^{SGX Platts Methanol CFR China Futures (Jan 2026)}	2026-01-30	251,46	+0,41%	+1,03	251,46	251,46	Sell
MTFG2026^{SGX Platts Methanol CFR China Futures (Feb 2026)}	2026-02-27	253,21	+0,41%	+1,03	253,21	253,21	Sell
MTFH2026^{SGX Platts Methanol CFR China Futures (Mar 2026)}	2026-03-31	255,17	+0,36%	+0,92	255,17	255,17	Sell
MTFJ2026^{SGX Platts Methanol CFR China Futures (Apr 2026)}	2026-04-30	257,53	+0,34%	+0,86	257,53	257,53	Sell
MTFK2026^{SGX Platts Methanol CFR China Futures (May 2026)}	2026-05-29	258,18	+0,31%	+0,80	258,18	258,18	Sell
MTFM2026^{SGX Platts Methanol CFR China Futures (Jun 2026)}	2026-06-30	258,89	+0,26%	+0,68	258,89	258,89	Sell
MTFN2026^{SGX Platts Methanol CFR China Futures (Jul 2026)}	2026-07-31	259,54	+0,36%	+0,92	259,54	259,54	Sell
MTFQ2026^{SGX Platts Methanol CFR China Futures (Aug 2026)}	2026-08-31	259,96	+0,38%	+0,98	259,96	259,96	Sell
MTFU2026^{SGX Platts Methanol CFR China Futures (Sep 2026)}	2026-09-30	259,36	+0,35%	+0,91	259,36	259,36	Sell
MTFV2026^{SGX Platts Methanol CFR China Futures (Oct 2026)}	2026-10-30	260,31	+0,35%	+0,92	260,31	260,31	Neutre

SGX Platts Methanol CFR China Futures