Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 260,95 | −0,36% | −0,93 | 260,95 | 260,95 | Strong Sell |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 267,01 | −0,50% | −1,35 | 267,01 | 267,01 | Sell |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 268,28 | −0,46% | −1,23 | 268,28 | 268,28 | Strong Sell |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 269,81 | −0,33% | −0,88 | 269,81 | 269,81 | Strong Sell |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 273,29 | −0,21% | −0,58 | 273,29 | 273,29 | Strong Sell |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 273,15 | −0,34% | −0,93 | 273,15 | 273,15 | Strong Sell |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 273,20 | −0,45% | −1,24 | 273,20 | 273,20 | Strong Sell |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 272,20 | −0,38% | −1,05 | 272,20 | 272,20 | Strong Sell |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 272,08 | −0,39% | −1,06 | 272,08 | 272,08 | Strong Sell |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 270,84 | −0,47% | −1,29 | 270,84 | 270,84 | Strong Sell |
| MTFQ2026SGX Platts Methanol CFR China Futures (Aug 2026) | 2026-08-31 | 270,78 | −0,41% | −1,11 | 270,78 | 270,78 | Sell |
| MTFU2026SGX Platts Methanol CFR China Futures (Sep 2026) | 2026-09-30 | 269,60 | −0,30% | −0,82 | 269,60 | 269,60 | Strong Sell |