Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MTFZ2025 SGX Platts Methanol CFR China Futures (Dec 2025)	2025-12-31	244,62	−0,10%	−0,24	244,62	244,62	Sell
MTFF2026 SGX Platts Methanol CFR China Futures (Jan 2026)	2026-01-30	249,73	+0,09%	+0,22	249,73	249,73	Neutre
MTFG2026 SGX Platts Methanol CFR China Futures (Feb 2026)	2026-02-27	252,79	+0,15%	+0,39	252,79	252,79	Neutre
MTFH2026 SGX Platts Methanol CFR China Futures (Mar 2026)	2026-03-31	252,47	+0,08%	+0,21	252,47	252,47	Sell
MTFJ2026 SGX Platts Methanol CFR China Futures (Apr 2026)	2026-04-30	251,76	+0,02%	+0,04	251,76	251,76	Sell
MTFK2026 SGX Platts Methanol CFR China Futures (May 2026)	2026-05-29	253,12	−0,10%	−0,26	253,12	253,12	Sell
MTFM2026 SGX Platts Methanol CFR China Futures (Jun 2026)	2026-06-30	253,85	−0,08%	−0,20	253,85	253,85	Sell
MTFN2026 SGX Platts Methanol CFR China Futures (Jul 2026)	2026-07-31	253,68	−0,06%	−0,14	253,68	253,68	Sell
MTFQ2026 SGX Platts Methanol CFR China Futures (Aug 2026)	2026-08-31	253,08	−0,01%	−0,02	253,08	253,08	Strong Sell
MTFU2026 SGX Platts Methanol CFR China Futures (Sep 2026)	2026-09-30	253,44	+0,02%	+0,04	253,44	253,44	Sell
MTFV2026 SGX Platts Methanol CFR China Futures (Oct 2026)	2026-10-30	254,51	+0,11%	+0,28	254,51	254,51	Sell
MTFX2026 SGX Platts Methanol CFR China Futures (Nov 2026)	2026-11-30	256,94	+0,32%	+0,81	256,94	256,94	Sell

SGX Platts Methanol CFR China Futures