Contrats USD/CNH (Mini) FX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7,1180 | −0,05% | −0,0039 | 7,1211 | 7,1180 | Strong Sell |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7,1055 | −0,03% | −0,0023 | 7,1062 | 7,1055 | Strong Sell |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7,0923 | −0,11% | −0,0077 | 7,0923 | 7,0885 | Sell |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7,0785 | −0,11% | −0,0076 | 7,0809 | 7,0755 | Sell |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7,0641 | −0,09% | −0,0064 | 7,0641 | 7,0641 | Sell |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7,0498 | −0,08% | −0,0056 | 7,0498 | 7,0498 | Sell |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7,0418 | −0,07% | −0,0052 | 7,0418 | 7,0418 | Sell |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7,0314 | −0,07% | −0,0046 | 7,0314 | 7,0314 | Sell |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7,0184 | −0,06% | −0,0039 | 7,0184 | 7,0184 | Sell |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7,0082 | −0,05% | −0,0034 | 7,0082 | 7,0082 | Sell |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 6,9991 | −0,04% | −0,0029 | 6,9991 | 6,9991 | Sell |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6,9878 | −0,03% | −0,0023 | 6,9878 | 6,9878 | Sell |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6,9787 | −0,03% | −0,0021 | 6,9787 | 6,9787 | Sell |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6,9498 | −0,05% | −0,0035 | 6,9498 | 6,9498 | Sell |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6,9269 | −0,02% | −0,0013 | 6,9269 | 6,9269 | Sell |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6,9026 | −0,01% | −0,0006 | 6,9026 | 6,9026 | Sell |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6,8784 | +0,00% | +0,0003 | 6,8784 | 6,8784 | Neutre |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6,8534 | +0,01% | +0,0010 | 6,8534 | 6,8534 | Neutre |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6,8285 | +0,03% | +0,0018 | 6,8285 | 6,8285 | Buy |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6,8013 | +0,04% | +0,0026 | 6,8013 | 6,8013 | Buy |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6,7765 | +0,05% | +0,0033 | 6,7765 | 6,7765 | Strong Buy |