Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MXFZ2025 SGX ICIS Isomer MX FOB Korea Futures (Dec 2025)	2025-12-24	710,33	+2,80%	+19,32	710,33	710,33	Strong Buy
MXFF2026 SGX ICIS Isomer MX FOB Korea Futures (Jan 2026)	2026-01-30	710,83	+2,74%	+18,98	710,83	710,83	Strong Buy
MXFG2026 SGX ICIS Isomer MX FOB Korea Futures (Feb 2026)	2026-02-27	708,33	+2,36%	+16,32	708,33	708,33	Strong Buy
MXFH2026 SGX ICIS Isomer MX FOB Korea Futures (Mar 2026)	2026-03-31	708,58	+2,34%	+16,23	708,58	708,58	Strong Buy
MXFJ2026 SGX ICIS Isomer MX FOB Korea Futures (Apr 2026)	2026-04-30	707,83	+2,29%	+15,82	707,83	707,83	Strong Buy
MXFK2026 SGX ICIS Isomer MX FOB Korea Futures (May 2026)	2026-05-29	707,58	+2,35%	+16,23	707,58	707,58	Strong Buy
MXFM2026 SGX ICIS Isomer MX FOB Korea Futures (Jun 2026)	2026-06-30	707,83	+2,71%	+18,65	707,83	707,83	Strong Buy
MXFN2026 SGX ICIS Isomer MX FOB Korea Futures (Jul 2026)	2026-07-31	707,83	+3,08%	+21,15	707,83	707,83	Strong Buy
MXFQ2026 SGX ICIS Isomer MX FOB Korea Futures (Aug 2026)	2026-08-31	707,83	+3,41%	+23,32	707,83	707,83	Strong Buy
MXFU2026 SGX ICIS Isomer MX FOB Korea Futures (Sep 2026)	2026-09-30	706,83	+3,59%	+24,48	706,83	706,83	Strong Buy
MXFV2026 SGX ICIS Isomer MX FOB Korea Futures (Oct 2026)	2026-10-30	706,83	+3,82%	+25,98	706,83	706,83	Strong Buy
MXFX2026 SGX ICIS Isomer MX FOB Korea Futures (Nov 2026)	2026-11-30	706,83	+3,84%	+26,15	706,83	706,83	Strong Buy
MXFZ2026 SGX ICIS Isomer MX FOB Korea Futures (Dec 2026)	2026-12-31	706,83	+3,87%	+26,32	706,83	706,83	Strong Buy
MXFF2027 SGX ICIS Isomer MX FOB Korea Futures (Jan 2027)	2027-01-29	705,83	+3,75%	+25,48	705,83	705,83	Strong Buy
MXFG2027 SGX ICIS Isomer MX FOB Korea Futures (Feb 2027)	2027-02-26	705,83	+3,77%	+25,65	705,83	705,83	Strong Buy
MXFH2027 SGX ICIS Isomer MX FOB Korea Futures (Mar 2027)	2027-03-31	705,83	+3,80%	+25,82	705,83	705,83	Strong Buy
MXFJ2027 SGX ICIS Isomer MX FOB Korea Futures (Apr 2027)	2027-04-30	705,83	+3,82%	+25,98	705,83	705,83	Strong Buy
MXFK2027 SGX ICIS Isomer MX FOB Korea Futures (May 2027)	2027-05-31	704,83	+3,70%	+25,15	704,83	704,83	Strong Buy
MXFM2027 SGX ICIS Isomer MX FOB Korea Futures (Jun 2027)	2027-06-30	704,83	+3,73%	+25,32	704,83	704,83	Strong Buy
MXFN2027 SGX ICIS Isomer MX FOB Korea Futures (Jul 2027)	2027-07-30	704,83	+3,75%	+25,48	704,83	704,83	Buy
MXFQ2027 SGX ICIS Isomer MX FOB Korea Futures (Aug 2027)	2027-08-31	704,83	+3,78%	+25,65	704,83	704,83	Buy
MXFU2027 SGX ICIS Isomer MX FOB Korea Futures (Sep 2027)	2027-09-30	703,83	+3,63%	+24,65	703,83	703,83	Strong Buy
MXFV2027 SGX ICIS Isomer MX FOB Korea Futures (Oct 2027)	2027-10-28	703,83	+3,63%	+24,65	703,83	703,83	Strong Buy
MXFX2027 SGX ICIS Isomer MX FOB Korea Futures (Nov 2027)	2027-11-30	703,83	—	—	703,83	703,83	Neutre

SGX ICIS Isomer MX FOB Korea Futures

Contrats