Contrats SGX ICIS Isomer MX FOB Korea Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MXFG2025SGX ICIS Isomer MX FOB Korea Futures (Feb 2025) | 2025-02-28 | 783,03 | +0,96% | 7,44 | 783,03 | 783,03 | Buy |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025) | 2025-03-28 | 785,57 | +0,84% | 6,52 | 785,57 | 785,57 | Buy |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 787,73 | +0,83% | 6,49 | 787,73 | 787,73 | Buy |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 788,88 | +0,79% | 6,21 | 788,88 | 788,88 | Buy |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 789,63 | +0,79% | 6,21 | 789,63 | 789,63 | Buy |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 789,63 | +0,78% | 6,08 | 789,63 | 789,63 | Buy |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 789,63 | +0,78% | 6,08 | 789,63 | 789,63 | Buy |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 789,26 | +0,78% | 6,09 | 789,26 | 789,26 | Buy |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 788,88 | +0,78% | 6,08 | 788,88 | 788,88 | Buy |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 788,51 | +0,78% | 6,09 | 788,51 | 788,51 | Buy |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 788,13 | +0,78% | 6,08 | 788,13 | 788,13 | Buy |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 787,76 | +0,78% | 6,09 | 787,76 | 787,76 | Buy |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 787,38 | +0,78% | 6,08 | 787,38 | 787,38 | Buy |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 787,01 | +0,78% | 6,09 | 787,01 | 787,01 | Buy |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 786,63 | +0,78% | 6,08 | 786,63 | 786,63 | Buy |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 786,26 | +0,78% | 6,09 | 786,26 | 786,26 | Buy |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 785,76 | +0,78% | 6,09 | 785,76 | 785,76 | Buy |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 785,26 | +0,78% | 6,09 | 785,26 | 785,26 | Buy |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 784,76 | +0,78% | 6,09 | 784,76 | 784,76 | Buy |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 784,26 | +0,78% | 6,09 | 784,26 | 784,26 | Buy |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 783,76 | +0,78% | 6,09 | 783,76 | 783,76 | Buy |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 783,26 | +0,78% | 6,09 | 783,26 | 783,26 | Buy |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 782,76 | +0,78% | 6,09 | 782,76 | 782,76 | Buy |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 782,26 | +0,78% | 6,09 | 782,26 | 782,26 | — |