Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MXFX2025 SGX ICIS Isomer MX FOB Korea Futures (Nov 2025)	2025-11-28	697,18	−0,01%	−0,09	697,18	697,18	Buy
MXFZ2025 SGX ICIS Isomer MX FOB Korea Futures (Dec 2025)	2025-12-24	691,01	−0,75%	−5,19	691,01	691,01	Sell
MXFF2026 SGX ICIS Isomer MX FOB Korea Futures (Jan 2026)	2026-01-30	691,85	−0,77%	−5,35	691,85	691,85	Sell
MXFG2026 SGX ICIS Isomer MX FOB Korea Futures (Feb 2026)	2026-02-27	692,01	−0,82%	−5,69	692,01	692,01	Sell
MXFH2026 SGX ICIS Isomer MX FOB Korea Futures (Mar 2026)	2026-03-31	692,35	−0,80%	−5,60	692,35	692,35	Sell
MXFJ2026 SGX ICIS Isomer MX FOB Korea Futures (Apr 2026)	2026-04-30	692,01	−0,78%	−5,44	692,01	692,01	Sell
MXFK2026 SGX ICIS Isomer MX FOB Korea Futures (May 2026)	2026-05-29	691,35	−0,84%	−5,85	691,35	691,35	Sell
MXFM2026 SGX ICIS Isomer MX FOB Korea Futures (Jun 2026)	2026-06-30	689,18	−1,13%	−7,89	689,18	689,18	Sell
MXFN2026 SGX ICIS Isomer MX FOB Korea Futures (Jul 2026)	2026-07-31	686,68	−1,47%	−10,27	686,68	686,68	Sell
MXFQ2026 SGX ICIS Isomer MX FOB Korea Futures (Aug 2026)	2026-08-31	684,51	−1,77%	−12,31	684,51	684,51	Sell
MXFU2026 SGX ICIS Isomer MX FOB Korea Futures (Sep 2026)	2026-09-30	682,35	−1,99%	−13,85	682,35	682,35	Sell
MXFV2026 SGX ICIS Isomer MX FOB Korea Futures (Oct 2026)	2026-10-30	680,85	−2,19%	−15,22	680,85	680,85	Strong Sell
MXFX2026 SGX ICIS Isomer MX FOB Korea Futures (Nov 2026)	2026-11-30	680,68	−2,19%	−15,27	680,68	680,68	Strong Sell
MXFZ2026 SGX ICIS Isomer MX FOB Korea Futures (Dec 2026)	2026-12-31	680,51	−2,20%	−15,31	680,51	680,51	Strong Sell
MXFF2027 SGX ICIS Isomer MX FOB Korea Futures (Jan 2027)	2027-01-29	680,35	−2,14%	−14,85	680,35	680,35	Strong Sell
MXFG2027 SGX ICIS Isomer MX FOB Korea Futures (Feb 2027)	2027-02-26	680,18	−2,14%	−14,89	680,18	680,18	Strong Sell
MXFH2027 SGX ICIS Isomer MX FOB Korea Futures (Mar 2027)	2027-03-31	680,01	−2,15%	−14,94	680,01	680,01	Strong Sell
MXFJ2027 SGX ICIS Isomer MX FOB Korea Futures (Apr 2027)	2027-04-30	679,85	−2,15%	−14,97	679,85	679,85	Strong Sell
MXFK2027 SGX ICIS Isomer MX FOB Korea Futures (May 2027)	2027-05-31	679,68	−2,09%	−14,52	679,68	679,68	Strong Sell
MXFM2027 SGX ICIS Isomer MX FOB Korea Futures (Jun 2027)	2027-06-30	679,51	−2,10%	−14,56	679,51	679,51	Strong Sell
MXFN2027 SGX ICIS Isomer MX FOB Korea Futures (Jul 2027)	2027-07-30	679,35	−2,10%	−14,60	679,35	679,35	Sell
MXFQ2027 SGX ICIS Isomer MX FOB Korea Futures (Aug 2027)	2027-08-31	679,18	−2,11%	−14,64	679,18	679,18	Sell
MXFU2027 SGX ICIS Isomer MX FOB Korea Futures (Sep 2027)	2027-09-30	679,18	−2,04%	−14,14	679,18	679,18	Strong Sell
MXFV2027 SGX ICIS Isomer MX FOB Korea Futures (Oct 2027)	2027-10-28	679,18	−2,04%	−14,14	679,18	679,18	Sell

SGX ICIS Isomer MX FOB Korea Futures

Contrats