Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 684,56 | +1,11% | +7,49 | 684,56 | 684,56 | Buy |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 682,43 | +1,05% | +7,11 | 682,43 | 682,43 | Buy |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 681,68 | +1,05% | +7,11 | 681,68 | 681,68 | Buy |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 682,43 | +1,13% | +7,61 | 682,43 | 682,43 | Buy |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 682,43 | +0,98% | +6,61 | 682,43 | 682,43 | Buy |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 681,43 | +0,83% | +5,61 | 681,43 | 681,43 | Buy |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 680,68 | +0,79% | +5,36 | 680,68 | 680,68 | Buy |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 680,31 | +0,74% | +4,99 | 680,31 | 680,31 | Buy |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 679,93 | +0,68% | +4,61 | 679,93 | 679,93 | Buy |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 679,56 | +0,63% | +4,24 | 679,56 | 679,56 | Buy |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 678,68 | +0,57% | +3,86 | 678,68 | 678,68 | Buy |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 678,43 | +0,53% | +3,61 | 678,43 | 678,43 | Buy |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 678,18 | +0,50% | +3,36 | 678,18 | 678,18 | Buy |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 677,93 | +0,46% | +3,11 | 677,93 | 677,93 | Buy |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 677,18 | +0,42% | +2,86 | 677,18 | 677,18 | Buy |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 676,93 | +0,39% | +2,61 | 676,93 | 676,93 | Buy |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 676,68 | +0,35% | +2,36 | 676,68 | 676,68 | Buy |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 676,43 | +0,31% | +2,11 | 676,43 | 676,43 | Buy |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 675,68 | +0,28% | +1,86 | 675,68 | 675,68 | Buy |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 675,43 | +0,24% | +1,61 | 675,43 | 675,43 | Buy |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 675,18 | +0,20% | +1,36 | 675,18 | 675,18 | Buy |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 674,93 | +0,16% | +1,11 | 674,93 | 674,93 | Strong Buy |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 674,43 | +0,16% | +1,11 | 674,43 | 674,43 | Strong Buy |
| MXFV2027SGX ICIS Isomer MX FOB Korea Futures (Oct 2027) | 2027-10-28 | 674,43 | — | — | 674,43 | 674,43 | Neutre |