Contrats SGX Nikkei 225 Climate PAB Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 44 840 | −1,06% | −482 | 44 840 | 44 840 | Buy |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 44 882 | −1,06% | −480 | 44 882 | 44 882 | Buy |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 44 907 | −1,06% | −480 | 44 907 | 44 907 | Buy |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 44 885 | −1,06% | −480 | 44 885 | 44 885 | Buy |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 44 912 | −1,06% | −482 | 44 912 | 44 912 | Buy |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 44 917 | −1,06% | −480 | 44 917 | 44 917 | Buy |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 44 627 | −1,06% | −480 | 44 627 | 44 627 | Buy |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 44 655 | −1,07% | −482 | 44 655 | 44 655 | Buy |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 44 692 | −1,07% | −482 | 44 692 | 44 692 | Buy |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 44 735 | −1,07% | −482 | 44 735 | 44 735 | Buy |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 44 552 | −1,08% | −485 | 44 552 | 44 552 | Buy |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 44 602 | −1,08% | −485 | 44 602 | 44 602 | Buy |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 44 395 | −1,09% | −487 | 44 395 | 44 395 | Buy |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 44 470 | −1,08% | −487 | 44 470 | 44 470 | Buy |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 44 305 | −1,09% | −490 | 44 305 | 44 305 | Buy |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 44 370 | −1,10% | −492 | 44 370 | 44 370 | Buy |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 44 175 | −1,10% | −492 | 44 175 | 44 175 | Buy |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 44 257 | −1,11% | −495 | 44 257 | 44 257 | Buy |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 44 135 | −1,11% | −495 | 44 135 | 44 135 | Buy |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 44 215 | −1,11% | −497 | 44 215 | 44 215 | Buy |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 44 072 | −1,12% | −497 | 44 072 | 44 072 | Buy |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 44 177 | −1,12% | −500 | 44 177 | 44 177 | Buy |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 44 057 | −1,12% | −500 | 44 057 | 44 057 | Buy |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 44 132 | −1,13% | −502 | 44 132 | 44 132 | Buy |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 43 987 | −1,13% | −502 | 43 987 | 43 987 | Buy |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 44 087 | −1,13% | −505 | 44 087 | 44 087 | Buy |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 43 970 | −1,13% | −502 | 43 970 | 43 970 | Buy |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 44 067 | −1,13% | −505 | 44 067 | 44 067 | Buy |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 43 917 | −1,13% | −502 | 43 917 | 43 917 | Buy |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 44 030 | −1,13% | −502 | 44 030 | 44 030 | Buy |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 43 950 | −1,12% | −500 | 43 950 | 43 950 | Buy |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 44 067 | −1,12% | −500 | 44 067 | 44 067 | Buy |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 43 970 | −1,12% | −497 | 43 970 | 43 970 | Buy |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 44 097 | −1,12% | −497 | 44 097 | 44 097 | Buy |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 44 027 | −1,12% | −497 | 44 027 | 44 027 | Buy |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 44 160 | −1,11% | −495 | 44 160 | 44 160 | Buy |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 44 057 | −1,11% | −495 | 44 057 | 44 057 | Buy |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 44 202 | −1,11% | −495 | 44 202 | 44 202 | Buy |