Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| NNCN2024SGX Nikkei 225 Climate PAB Futures (Jul 2024) | 2024-07-12 | 38605 | +0.85% | 325 | 38605 | 38605 | Strong Buy |
| NNCQ2024SGX Nikkei 225 Climate PAB Futures (Aug 2024) | 2024-08-09 | 38605 | +0.85% | 325 | 38605 | 38605 | Strong Buy |
| NNCU2024SGX Nikkei 225 Climate PAB Futures (Sep 2024) | 2024-09-13 | 38595 | +0.85% | 325 | 38595 | 38595 | Strong Buy |
| NNCV2024SGX Nikkei 225 Climate PAB Futures (Oct 2024) | 2024-10-11 | 38360 | +0.85% | 325 | 38360 | 38360 | Strong Buy |
| NNCX2024SGX Nikkei 225 Climate PAB Futures (Nov 2024) | 2024-11-08 | 38365 | +0.85% | 325 | 38365 | 38365 | Strong Buy |
| NNCZ2024SGX Nikkei 225 Climate PAB Futures (Dec 2024) | 2024-12-13 | 38375 | +0.85% | 325 | 38375 | 38375 | Strong Buy |
| NNCF2025SGX Nikkei 225 Climate PAB Futures (Jan 2025) | 2025-01-10 | 38340 | +0.85% | 322 | 38340 | 38340 | Strong Buy |
| NNCG2025SGX Nikkei 225 Climate PAB Futures (Feb 2025) | 2025-02-14 | 38350 | +0.85% | 325 | 38350 | 38350 | Strong Buy |
| NNCH2025SGX Nikkei 225 Climate PAB Futures (Mar 2025) | 2025-03-14 | 38342 | +0.85% | 325 | 38342 | 38342 | Strong Buy |
| NNCM2025SGX Nikkei 225 Climate PAB Futures (Jun 2025) | 2025-06-13 | 38125 | +0.86% | 325 | 38125 | 38125 | Strong Buy |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 38112 | +0.86% | 325 | 38112 | 38112 | Strong Buy |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 37917 | +0.86% | 325 | 37917 | 37917 | Strong Buy |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 37907 | +0.86% | 322 | 37907 | 37907 | Strong Buy |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 37705 | +0.86% | 322 | 37705 | 37705 | Strong Buy |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 37712 | +0.87% | 325 | 37712 | 37712 | Strong Buy |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 37530 | +0.87% | 325 | 37530 | 37530 | Strong Buy |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 37532 | +0.87% | 325 | 37532 | 37532 | Strong Buy |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 37335 | +0.88% | 325 | 37335 | 37335 | Strong Buy |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 37357 | +0.88% | 327 | 37357 | 37357 | Strong Buy |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 37207 | +0.89% | 327 | 37207 | 37207 | Strong Buy |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 37227 | +0.89% | 327 | 37227 | 37227 | Strong Buy |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 37070 | +0.89% | 327 | 37070 | 37070 | Strong Buy |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 37102 | +0.90% | 330 | 37102 | 37102 | Strong Buy |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 36960 | +0.91% | 332 | 36960 | 36960 | Strong Buy |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 36987 | +0.90% | 330 | 36987 | 36987 | Strong Buy |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 36832 | +0.91% | 332 | 36832 | 36832 | Strong Buy |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 36885 | +0.91% | 332 | 36885 | 36885 | Strong Buy |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 36755 | +0.92% | 335 | 36755 | 36755 | Strong Buy |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 36790 | +0.92% | 335 | 36790 | 36790 | Strong Buy |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 36652 | +0.93% | 337 | 36652 | 36652 | Strong Buy |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 36715 | +0.93% | 337 | 36715 | 36715 | Strong Buy |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 36617 | +0.94% | 340 | 36617 | 36617 | Strong Buy |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 36680 | +0.94% | 340 | 36680 | 36680 | Strong Buy |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 36575 | +0.94% | 340 | 36575 | 36575 | Strong Buy |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 36650 | +0.94% | 342 | 36650 | 36650 | Strong Buy |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 36560 | +0.95% | 345 | 36560 | 36560 | Strong Buy |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 36635 | +0.96% | 347 | 36635 | 36635 | Strong Buy |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 36532 | +0.96% | 347 | 36532 | 36532 | — |