Contrats SGX Platts Naphtha CFR Japan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 593,08 | +0,10% | +0,61 | 593,08 | 593,08 | Buy |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 588,02 | +0,11% | +0,65 | 588,02 | 588,02 | Buy |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 583,07 | +0,12% | +0,70 | 583,07 | 583,07 | Strong Buy |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 578,59 | +0,14% | +0,81 | 578,59 | 578,59 | Strong Buy |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 574,60 | +0,13% | +0,74 | 574,60 | 574,60 | Strong Buy |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 570,33 | −0,01% | −0,07 | 570,33 | 570,33 | Buy |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 565,84 | +0,02% | +0,11 | 565,84 | 565,84 | Buy |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 560,42 | −0,05% | −0,26 | 560,42 | 560,42 | Buy |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 556,59 | +0,11% | +0,61 | 556,59 | 556,59 | Buy |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 553,46 | +0,08% | +0,44 | 553,46 | 553,46 | Buy |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 550,87 | +0,08% | +0,44 | 550,87 | 550,87 | Buy |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 549,22 | −0,04% | −0,22 | 549,22 | 549,22 | Buy |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 547,89 | −0,01% | −0,05 | 547,89 | 547,89 | Buy |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 547,10 | +0,01% | +0,03 | 547,10 | 547,10 | Buy |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 546,12 | +0,03% | +0,19 | 546,12 | 546,12 | Strong Buy |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 544,67 | +0,01% | +0,05 | 544,67 | 544,67 | Strong Buy |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 543,38 | −0,02% | −0,12 | 543,38 | 543,38 | Buy |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 542,20 | −0,02% | −0,12 | 542,20 | 542,20 | Buy |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 540,91 | 0,00% | 0,00 | 540,91 | 540,91 | Buy |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 539,35 | −0,02% | −0,12 | 539,35 | 539,35 | Buy |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 538,21 | 0,00% | 0,00 | 538,21 | 538,21 | Buy |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 537,22 | −0,02% | −0,12 | 537,22 | 537,22 | Buy |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 536,47 | −0,02% | −0,12 | 536,47 | 536,47 | Buy |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 535,79 | — | — | 535,79 | 535,79 | Neutre |