Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
NJFZ2025 SGX Platts Naphtha CFR Japan Index Futures (Dec 2025)	2025-12-31	546,57	−0,25%	−1,36	546,57	546,57	Sell
NJFF2026 SGX Platts Naphtha CFR Japan Index Futures (Jan 2026)	2026-01-30	529,95	−0,76%	−4,05	529,95	529,95	Strong Sell
NJFG2026 SGX Platts Naphtha CFR Japan Index Futures (Feb 2026)	2026-02-27	524,52	−0,70%	−3,72	524,52	524,52	Strong Sell
NJFH2026 SGX Platts Naphtha CFR Japan Index Futures (Mar 2026)	2026-03-31	519,41	−0,61%	−3,20	519,41	519,41	Strong Sell
NJFJ2026 SGX Platts Naphtha CFR Japan Index Futures (Apr 2026)	2026-04-30	514,41	−0,58%	−2,98	514,41	514,41	Strong Sell
NJFK2026 SGX Platts Naphtha CFR Japan Index Futures (May 2026)	2026-05-29	511,15	−0,52%	−2,68	511,15	511,15	Strong Sell
NJFM2026 SGX Platts Naphtha CFR Japan Index Futures (Jun 2026)	2026-06-30	509,21	−0,13%	−0,67	509,21	509,21	Sell
NJFN2026 SGX Platts Naphtha CFR Japan Index Futures (Jul 2026)	2026-07-31	507,46	−0,05%	−0,27	507,46	507,46	Sell
NJFQ2026 SGX Platts Naphtha CFR Japan Index Futures (Aug 2026)	2026-08-31	505,78	−0,02%	−0,11	505,78	505,78	Sell
NJFU2026 SGX Platts Naphtha CFR Japan Index Futures (Sep 2026)	2026-09-30	503,69	−0,39%	−1,97	503,69	503,69	Strong Sell
NJFV2026 SGX Platts Naphtha CFR Japan Index Futures (Oct 2026)	2026-10-30	502,57	−0,38%	−1,91	502,57	502,57	Strong Sell
NJFX2026 SGX Platts Naphtha CFR Japan Index Futures (Nov 2026)	2026-11-30	500,88	−0,35%	−1,78	500,88	500,88	Strong Sell
NJFZ2026 SGX Platts Naphtha CFR Japan Index Futures (Dec 2026)	2026-12-31	499,94	−0,28%	−1,38	499,94	499,94	Strong Sell
NJFF2027 SGX Platts Naphtha CFR Japan Index Futures (Jan 2027)	2027-01-29	499,31	−0,23%	−1,15	499,31	499,31	Strong Sell
NJFG2027 SGX Platts Naphtha CFR Japan Index Futures (Feb 2027)	2027-02-26	498,43	−0,20%	−1,00	498,43	498,43	Sell
NJFH2027 SGX Platts Naphtha CFR Japan Index Futures (Mar 2027)	2027-03-31	496,96	−0,22%	−1,11	496,96	496,96	Strong Sell
NJFJ2027 SGX Platts Naphtha CFR Japan Index Futures (Apr 2027)	2027-04-30	494,60	−0,23%	−1,14	494,60	494,60	Strong Sell
NJFK2027 SGX Platts Naphtha CFR Japan Index Futures (May 2027)	2027-05-31	493,77	−0,22%	−1,10	493,77	493,77	Strong Sell
NJFM2027 SGX Platts Naphtha CFR Japan Index Futures (Jun 2027)	2027-06-30	493,21	−0,24%	−1,20	493,21	493,21	Strong Sell
NJFN2027 SGX Platts Naphtha CFR Japan Index Futures (Jul 2027)	2027-07-30	493,15	−0,20%	−0,98	493,15	493,15	Sell
NJFQ2027 SGX Platts Naphtha CFR Japan Index Futures (Aug 2027)	2027-08-31	493,10	−0,17%	−0,83	493,10	493,10	Sell
NJFU2027 SGX Platts Naphtha CFR Japan Index Futures (Sep 2027)	2027-09-30	493,10	−0,20%	−0,97	493,10	493,10	Sell
NJFV2027 SGX Platts Naphtha CFR Japan Index Futures (Oct 2027)	2027-10-28	493,49	−0,22%	−1,08	493,49	493,49	Sell
NJFX2027 SGX Platts Naphtha CFR Japan Index Futures (Nov 2027)	2027-11-30	493,52	−0,21%	−1,03	493,52	493,52	Sell
NJFZ2027 SGX Platts Naphtha CFR Japan Index Futures (Dec 2027)	2027-12-31	492,93	−0,19%	−0,92	492,93	492,93	Sell
NJFF2028 SGX Platts Naphtha CFR Japan Index Futures (Jan 2028)	2028-01-31	493,48	−0,12%	−0,60	493,48	493,48	Sell
NJFG2028 SGX Platts Naphtha CFR Japan Index Futures (Feb 2028)	2028-02-29	493,84	−0,06%	−0,29	493,84	493,84	Neutre
NJFH2028 SGX Platts Naphtha CFR Japan Index Futures (Mar 2028)	2028-03-31	493,54	−0,04%	−0,20	493,54	493,54	Neutre
NJFJ2028 SGX Platts Naphtha CFR Japan Index Futures (Apr 2028)	2028-04-28	492,35	−0,03%	−0,17	492,35	492,35	Neutre
NJFK2028 SGX Platts Naphtha CFR Japan Index Futures (May 2028)	2028-05-31	492,35	−0,04%	−0,21	492,35	492,35	Neutre
NJFM2028 SGX Platts Naphtha CFR Japan Index Futures (Jun 2028)	2028-06-30	492,70	−0,05%	−0,23	492,70	492,70	Neutre
NJFN2028 SGX Platts Naphtha CFR Japan Index Futures (Jul 2028)	2028-07-31	493,28	−0,03%	−0,15	493,28	493,28	Neutre
NJFQ2028 SGX Platts Naphtha CFR Japan Index Futures (Aug 2028)	2028-08-31	493,98	+0,02%	+0,11	493,98	493,98	Neutre
NJFU2028 SGX Platts Naphtha CFR Japan Index Futures (Sep 2028)	2028-09-29	494,67	+0,02%	+0,09	494,67	494,67	Neutre
NJFV2028 SGX Platts Naphtha CFR Japan Index Futures (Oct 2028)	2028-10-31	495,52	+0,01%	+0,07	495,52	495,52	Neutre
NJFX2028 SGX Platts Naphtha CFR Japan Index Futures (Nov 2028)	2028-11-30	495,82	−0,02%	−0,08	495,82	495,82	Neutre

SGX Platts Naphtha CFR Japan Index Futures

Liste des contrats individuels