Contrats NIKKEI 225 INDEX FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 44 425 | +1,29% | +565 | 44 455 | 43 690 | Strong Buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 44 105 | +1,22% | +530 | 44 105 | 44 105 | Strong Buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 44 180 | +1,38% | +600 | 44 180 | 44 180 | Strong Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 44 550 | +0,80% | +355 | 44 570 | 44 150 | Strong Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 44 370 | +1,70% | +740 | 44 370 | 44 370 | Strong Buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 44 395 | +1,70% | +740 | 44 395 | 44 395 | Strong Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 44 215 | +1,26% | +550 | 44 215 | 44 215 | Strong Buy |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 43 915 | +1,28% | +555 | 43 915 | 43 915 | Strong Buy |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 43 940 | +1,27% | +550 | 43 940 | 43 940 | Strong Buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 43 985 | +1,29% | +560 | 43 985 | 43 985 | Strong Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 44 045 | +1,31% | +570 | 44 045 | 44 045 | Strong Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 43 835 | +1,29% | +560 | 43 835 | 43 835 | Strong Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 43 865 | +1,30% | +565 | 43 865 | 43 865 | Strong Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 43 665 | +1,30% | +560 | 43 665 | 43 665 | Strong Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 43 715 | +1,30% | +560 | 43 715 | 43 715 | Strong Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 43 545 | +1,30% | +560 | 43 545 | 43 545 | Strong Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 43 590 | +1,31% | +565 | 43 590 | 43 590 | Strong Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 43 405 | +1,31% | +560 | 43 405 | 43 405 | Strong Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 43 465 | +1,32% | +565 | 43 465 | 43 465 | Strong Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 43 325 | +1,26% | +540 | 43 325 | 43 325 | Strong Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 43 385 | +1,27% | +545 | 43 385 | 43 385 | Strong Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 43 145 | +1,24% | +530 | 43 145 | 43 145 | Strong Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 43 225 | +1,25% | +535 | 43 225 | 43 225 | Strong Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 43 035 | +1,25% | +530 | 43 035 | 43 035 | Strong Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 43 090 | +1,26% | +535 | 43 090 | 43 090 | Strong Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 42 885 | +1,23% | +520 | 42 885 | 42 885 | Strong Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 42 960 | +1,23% | +520 | 42 960 | 42 960 | Strong Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 42 795 | +1,23% | +520 | 42 795 | 42 795 | Strong Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 42 875 | +1,24% | +525 | 42 875 | 42 875 | Strong Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 42 665 | +1,21% | +510 | 42 665 | 42 665 | Strong Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 42 760 | +1,23% | +520 | 42 760 | 42 760 | Strong Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 42 595 | +1,21% | +510 | 42 595 | 42 595 | Strong Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 42 690 | +1,22% | +515 | 42 690 | 42 690 | Strong Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 42 505 | +1,19% | +500 | 42 505 | 42 505 | Strong Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 42 610 | +1,19% | +500 | 42 610 | 42 610 | Strong Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 42 465 | +1,19% | +500 | 42 465 | 42 465 | Strong Buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 42 585 | +1,20% | +505 | 42 585 | 42 585 | Strong Buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 42 415 | +1,19% | +500 | 42 415 | 42 415 | Strong Buy |