Commencez
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats NIKKEI 225 INDEX FUTURES

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024)
2024-12-1638 440+0,27%10538 49038 320
Sell
NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025)
2025-01-1338 345+0,96%36538 34538 345
Sell
NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025)
2025-02-1738 330+0,79%30038 33038 330
Sell
NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025)
2025-03-1738 440+0,37%14038 44038 440
Sell
NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025)
2025-04-1438 015+0,70%26538 01538 015
Sell
NKK2025NIKKEI 225 INDEX FUTURES (May 2025)
2025-05-1238 030+0,70%26538 03038 030
Sell
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1638 055+0,71%27038 05538 055
Sell
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1438 030+0,70%26538 03038 030
Sell
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1138 050+0,71%27038 05038 050
Sell
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1538 050+0,73%27538 05038 050
Sell
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1537 835+0,73%27537 83537 835
Neutre
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1637 825+0,73%27537 82537 825
Sell
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1537 595+0,75%28037 59537 595
Sell
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1437 605+0,75%28037 60537 605
Sell
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437 400+0,77%28537 40037 400
Sell
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537 400+0,77%28537 40037 400
Sell
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1437 170+0,77%28537 17037 170
Sell
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1337 185+0,79%29037 18537 185
Sell
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1336 980+0,79%29036 98036 980
Sell
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1336 990+0,79%29036 99036 990
Sell
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1236 800+0,79%29036 80036 800
Sell
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1136 820+0,79%29036 82036 820
Sell
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1136 650+0,81%29536 65036 650
Sell
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1236 665+0,80%29036 66536 665
Sell
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1136 475+0,80%29036 47536 475
Sell
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1736 510+0,80%29036 51036 510
Sell
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736 340+0,80%29036 34036 340
Sell
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136 365+0,82%29536 36536 365
Sell
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1736 185+0,81%29036 18536 185
Sell
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636 225+0,81%29036 22536 225
Sell
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1636 065+0,81%29036 06536 065
Sell
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1736 110+0,82%29536 11036 110
Sell
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1635 960+0,81%29035 96035 960
Sell
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1536 015+0,83%29536 01536 015
Sell
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1535 885+0,81%29035 88535 885
Sell
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1535 940+0,81%29035 94035 940
Sell
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1435 805+0,82%29035 80535 805
Sell
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1335 875+0,81%29035 87535 875
Sell