Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 47 485 | −1,90% | −920 | 48 450 | 47 485 | Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 48 215 | +1,52% | +720 | 48 295 | 47 030 | Strong Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 47 465 | −2,01% | −975 | 47 465 | 47 465 | Buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 47 530 | −1,96% | −950 | 47 530 | 47 530 | Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 47 220 | −0,66% | −315 | 47 220 | 47 220 | Buy |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 47 230 | −1,93% | −930 | 47 230 | 47 230 | Buy |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 47 260 | −1,93% | −930 | 47 260 | 47 260 | Buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 47 285 | −1,97% | −950 | 47 285 | 47 285 | Buy |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 47 270 | −1,98% | −955 | 47 270 | 47 270 | Neutre |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 47 335 | −1,99% | −960 | 47 335 | 47 335 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 47 155 | −1,97% | −950 | 47 155 | 47 155 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 47 215 | −1,97% | −950 | 47 215 | 47 215 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 47 005 | −2,00% | −960 | 47 005 | 47 005 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 46 785 | −2,01% | −960 | 46 785 | 46 785 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 46 925 | −1,98% | −950 | 46 925 | 46 925 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 46 750 | −1,99% | −950 | 46 750 | 46 750 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 46 815 | −2,01% | −960 | 46 815 | 46 815 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 46 610 | −2,03% | −965 | 46 610 | 46 610 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 46 765 | −2,03% | −970 | 46 765 | 46 765 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 46 595 | −2,06% | −980 | 46 595 | 46 595 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 46 685 | −2,04% | −970 | 46 685 | 46 685 | Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 46 530 | −2,04% | −970 | 46 530 | 46 530 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 46 665 | −2,06% | −980 | 46 665 | 46 665 | Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 46 535 | −2,07% | −985 | 46 535 | 46 535 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 46 615 | −2,06% | −980 | 46 615 | 46 615 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 46 460 | −2,08% | −985 | 46 460 | 46 460 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 46 625 | −2,08% | −990 | 46 625 | 46 625 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 46 500 | −2,08% | −990 | 46 500 | 46 500 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 46 605 | −2,08% | −990 | 46 605 | 46 605 | Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 46 450 | −2,09% | −990 | 46 450 | 46 450 | Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 46 645 | −2,10% | −1 000 | 46 645 | 46 645 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 46 525 | −2,12% | −1 010 | 46 525 | 46 525 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 46 615 | −2,12% | −1 010 | 46 615 | 46 615 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 46 505 | −2,16% | −1 025 | 46 505 | 46 505 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 46 635 | −2,14% | −1 020 | 46 635 | 46 635 | Buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 46 560 | −2,16% | −1 030 | 46 560 | 46 560 | Buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 46 635 | −2,16% | −1 030 | 46 635 | 46 635 | Buy |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 46 535 | −2,18% | −1 035 | 46 535 | 46 535 | Neutre |