Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 48 690 | −0,07% | −35 | 48 690 | 48 690 | Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 48 920 | +0,36% | +175 | 48 990 | 48 595 | Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 48 735 | −1,16% | −570 | 48 735 | 48 735 | Buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 48 785 | −1,09% | −540 | 48 785 | 48 785 | Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 48 795 | −1,06% | −525 | 49 010 | 48 795 | Buy |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 48 495 | −1,07% | −525 | 48 495 | 48 495 | Buy |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 48 525 | −1,07% | −525 | 48 525 | 48 525 | Buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 48 545 | −1,13% | −555 | 48 545 | 48 545 | Buy |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 48 530 | −1,14% | −560 | 48 530 | 48 530 | Strong Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 48 605 | −1,13% | −555 | 48 605 | 48 605 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 48 415 | −1,13% | −555 | 48 415 | 48 415 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 48 485 | −1,13% | −555 | 48 485 | 48 485 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 48 295 | −1,12% | −545 | 48 295 | 48 295 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 48 360 | −1,11% | −545 | 48 360 | 48 360 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 48 205 | −1,16% | −565 | 48 205 | 48 205 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 48 265 | −1,16% | −565 | 48 265 | 48 265 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 48 115 | −1,16% | −565 | 48 115 | 48 115 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 48 195 | −1,16% | −565 | 48 195 | 48 195 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 48 075 | −1,16% | −565 | 48 075 | 48 075 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 48 155 | −1,16% | −565 | 48 155 | 48 155 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 48 005 | −0,96% | −465 | 48 005 | 48 005 | Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 48 110 | −0,96% | −465 | 48 110 | 48 110 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 48 005 | −0,84% | −405 | 48 005 | 48 005 | Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 48 080 | −0,84% | −405 | 48 080 | 48 080 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 47 975 | −0,73% | −355 | 47 975 | 47 975 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 48 075 | −0,74% | −360 | 48 075 | 48 075 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 47 995 | −0,61% | −295 | 47 995 | 47 995 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 48 095 | −0,62% | −300 | 48 095 | 48 095 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 47 985 | −0,51% | −245 | 47 985 | 47 985 | Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 48 100 | −0,51% | −245 | 48 100 | 48 100 | Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 48 045 | −0,34% | −165 | 48 045 | 48 045 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 48 170 | −0,33% | −160 | 48 170 | 48 170 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 47 505 | −1,40% | −675 | 47 505 | 47 505 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 47 640 | −1,40% | −675 | 47 640 | 47 640 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 48 065 | −0,28% | −135 | 48 065 | 48 065 | Buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 48 205 | −0,28% | −135 | 48 205 | 48 205 | Buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 48 075 | −0,28% | −135 | 48 075 | 48 075 | Buy |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 48 225 | −0,29% | −140 | 48 225 | 48 225 | Buy |