Commencez
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats NIKKEI 225 INDEX FUTURES

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1344 980−0,17%−7545 08044 980
Buy
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1745 095−0,60%−27045 27545 095
Buy
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1545 210+0,24%+11045 23544 925
Buy
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1245 150−0,63%−28545 15045 150
Buy
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1645 180−0,63%−28545 18045 180
Buy
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1645 140−0,65%−29545 42045 140
Buy
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1344 835−0,66%−30044 83544 835
Buy
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1144 865−0,66%−30044 86544 865
Buy
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1544 910−0,76%−34544 91044 910
Buy
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1444 960−0,81%−36544 96044 960
Buy
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1444 780−0,79%−35544 78044 780
Buy
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1544 860−0,76%−34544 86044 860
Buy
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1444 650−0,77%−34544 65044 650
Buy
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1344 715−0,78%−35044 71544 715
Buy
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1344 570−0,77%−34544 57044 570
Buy
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1344 630−0,77%−34544 63044 630
Buy
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1244 460−0,79%−35544 46044 460
Buy
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1144 535−0,80%−36044 53544 535
Buy
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1144 410−0,77%−34544 41044 410
Buy
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1244 485−0,77%−34544 48544 485
Buy
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1144 420−0,75%−33544 42044 420
Buy
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1744 525−0,74%−33044 52544 525
Buy
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1744 360−0,75%−33544 36044 360
Buy
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1144 430−0,75%−33544 43044 430
Buy
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1744 190−0,73%−32544 19044 190
Buy
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1644 285−0,73%−32544 28544 285
Buy
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1644 120−0,75%−33544 12044 120
Buy
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1744 215−0,75%−33544 21544 215
Buy
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1644 030−0,76%−33544 03044 030
Buy
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1544 135−0,75%−33544 13544 135
Buy
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1543 990−0,73%−32543 99043 990
Buy
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1544 100−0,73%−32544 10044 100
Buy
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1443 930−0,73%−32543 93043 930
Buy
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1344 050−0,73%−32544 05044 050
Buy
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1343 920−0,73%−32543 92043 920
Buy
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1444 045−0,73%−32544 04544 045
Buy
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1343 890−0,74%−32543 89043 890
Buy
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1244 025−0,74%−33044 02544 025
Buy