Commencez
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1250 420+0,10%+5050 42050 420
Buy
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1650 4650,00%050 46550 465
Buy
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1650 465−0,01%−550 71050 405
Buy
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1350 175+0,09%+4550 17550 175
Buy
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1150 210+0,10%+5050 21050 210
Buy
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1550 330+0,21%+10550 43050 330
Buy
NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026)
2026-07-1350 210+0,05%+2550 21050 210
Buy
NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026)
2026-08-1750 255+0,05%+2550 25550 255
Buy
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1450 305+0,06%+3050 30550 305
Buy
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1450 125+0,06%+3050 12550 125
Buy
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1550 245+0,10%+5050 24550 245
Buy
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1450 045+0,02%+1050 04550 045
Buy
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1350 140+0,01%+550 14050 140
Buy
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1350 065−0,06%−3050 06550 065
Buy
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1350 160−0,08%−4050 16050 160
Buy
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1250 095+0,04%+2050 09550 095
Buy
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1150 220+0,03%+1550 22050 220
Buy
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1150 145−0,22%−11050 14550 145
Buy
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1250 270−0,23%−11550 27050 270
Buy
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1150 195−0,20%−10050 19550 195
Buy
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1750 350−0,22%−11050 35050 350
Buy
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1750 315+0,02%+1050 31550 315
Buy
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1150 435+0,01%+550 43550 435
Buy
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1750 395+0,04%+2050 39550 395
Buy
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1650 545+0,02%+1050 54550 545
Buy
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1650 545+0,18%+9050 54550 545
Buy
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1750 700+0,17%+8550 70050 700
Buy
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1650 665−0,14%−7050 66550 665
Buy
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1550 835−0,16%−8050 83550 835
Buy
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1550 855−0,14%−7050 85550 855
Buy
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1551 035−0,15%−7551 03551 035
Buy
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1450 975−0,18%−9050 97550 975
Buy
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1351 170−0,19%−9551 17051 170
Buy
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1351 205−0,08%−4051 20551 205
Buy
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1451 405−0,09%−4551 40551 405
Buy
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1351 375−0,08%−4051 37551 375
Buy
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1251 590−0,10%−5051 59051 590
Buy
NKZ2033NIKKEI 225 INDEX FUTURES (Dec 2033)
2033-12-1251 545−0,08%−4051 54551 545
Neutre