Commencez
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesDiscussionsCourbe de progressionSaisonniersContrats

Contrats NIKKEI 225 INDEX FUTURES

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1345 475+0,53%+24045 47545 475
Strong Buy
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1745 490+0,54%+24545 49045 490
Strong Buy
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1545 545+0,07%+3045 56545 475
Buy
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1245 565+0,60%+27045 56545 565
Strong Buy
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1645 595+0,60%+27045 59545 595
Strong Buy
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1645 595+0,71%+32045 59545 595
Strong Buy
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1345 295+0,71%+32045 29545 295
Strong Buy
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1145 325+0,71%+32045 32545 325
Strong Buy
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1545 325+0,51%+23045 32545 325
Strong Buy
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1445 365+0,44%+20045 36545 365
Strong Buy
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1445 185+0,49%+22045 18545 185
Strong Buy
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1545 235+0,40%+18045 23545 235
Strong Buy
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1445 045+0,45%+20045 04545 045
Strong Buy
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1345 110+0,45%+20045 11045 110
Strong Buy
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1344 935+0,40%+18044 93544 935
Strong Buy
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1344 990+0,39%+17544 99044 990
Strong Buy
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1244 815+0,38%+17044 81544 815
Strong Buy
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1144 895+0,38%+17044 89544 895
Strong Buy
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1144 745+0,36%+16044 74544 745
Strong Buy
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1244 820+0,36%+16044 82044 820
Strong Buy
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1144 705+0,29%+13044 70544 705
Strong Buy
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1744 805+0,28%+12544 80544 805
Strong Buy
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1744 565+0,11%+5044 56544 565
Strong Buy
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1144 630+0,10%+4544 63044 630
Strong Buy
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1744 435+0,23%+10044 43544 435
Strong Buy
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1644 530+0,23%+10044 53044 530
Strong Buy
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1644 365+0,23%+10044 36544 365
Strong Buy
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1744 455+0,21%+9544 45544 455
Strong Buy
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1644 275+0,23%+10044 27544 275
Strong Buy
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1544 380+0,21%+9544 38044 380
Strong Buy
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1544 225+0,20%+9044 22544 225
Strong Buy
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1544 335+0,20%+9044 33544 335
Strong Buy
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1444 155+0,20%+9044 15544 155
Strong Buy
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1344 275+0,19%+8544 27544 275
Strong Buy
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1344 135+0,18%+8044 13544 135
Strong Buy
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1444 260+0,17%+7544 26044 260
Strong Buy
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1344 095+0,16%+7044 09544 095
Strong Buy
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1244 235+0,16%+7044 23544 235
Neutre