Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
NRZ2025 Nikkei 225 Total Return Futures (Dec 2025)	2026-04-01	54 183	0,00%	0	54 183	54 183	Buy
NRH2026 Nikkei 225 Total Return Futures (Mar 2026)	2026-07-01	54 116	+0,02%	+9	54 116	54 116	Buy
NRM2026 Nikkei 225 Total Return Futures (Jun 2026)	2026-10-01	54 156	+0,02%	+9	54 156	54 156	Buy
NRZ2026 Nikkei 225 Total Return Futures (Dec 2026)	2027-04-01	54 224	+0,02%	+9	54 224	54 224	Buy
NRZ2027 Nikkei 225 Total Return Futures (Dec 2027)	2028-04-03	54 389	+0,02%	+9	54 389	54 389	Buy
NRZ2028 Nikkei 225 Total Return Futures (Dec 2028)	2029-04-02	54 570	+0,02%	+9	54 570	54 570	Buy
NRZ2029 Nikkei 225 Total Return Futures (Dec 2029)	2030-04-01	54 773	+0,02%	+9	54 773	54 773	Buy
NRZ2030 Nikkei 225 Total Return Futures (Dec 2030)	2031-04-01	54 986	+0,02%	+9	54 986	54 986	Buy
NRZ2031 Nikkei 225 Total Return Futures (Dec 2031)	2032-04-01	55 164	+0,02%	+9	55 164	55 164	Buy
NRZ2032 Nikkei 225 Total Return Futures (Dec 2032)	2033-04-01	55 164	+0,02%	+9	55 164	55 164	Buy
NRZ2033 Nikkei 225 Total Return Futures (Dec 2033)	2034-04-03	55 164	+0,02%	+9	55 164	55 164	Buy
NRZ2034 Nikkei 225 Total Return Futures (Dec 2034)	2035-04-02	55 164	+0,02%	+9	55 164	55 164	Buy

Nikkei 225 Total Return Futures