Contrats Nikkei 225 Total Return Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NRU2025Nikkei 225 Total Return Futures (Sep 2025) | 2026-01-05 | 48 410 | 0,00% | 0 | 48 410 | 48 410 | Strong Buy |
| NRZ2025Nikkei 225 Total Return Futures (Dec 2025) | 2026-04-01 | 48 635 | −0,23% | −110 | 48 635 | 48 635 | Buy |
| NRH2026Nikkei 225 Total Return Futures (Mar 2026) | 2026-07-01 | 48 670 | −0,23% | −110 | 48 670 | 48 670 | Buy |
| NRZ2026Nikkei 225 Total Return Futures (Dec 2026) | 2027-04-01 | 48 775 | −0,23% | −110 | 48 775 | 48 775 | Buy |
| NRZ2027Nikkei 225 Total Return Futures (Dec 2027) | 2028-04-03 | 48 930 | −0,23% | −110 | 48 930 | 48 930 | Buy |
| NRZ2028Nikkei 225 Total Return Futures (Dec 2028) | 2029-04-02 | 49 100 | −0,23% | −110 | 49 100 | 49 100 | Buy |
| NRZ2029Nikkei 225 Total Return Futures (Dec 2029) | 2030-04-01 | 49 290 | −0,23% | −110 | 49 290 | 49 290 | Buy |
| NRZ2030Nikkei 225 Total Return Futures (Dec 2030) | 2031-04-01 | 49 485 | −0,23% | −110 | 49 485 | 49 485 | Buy |
| NRZ2031Nikkei 225 Total Return Futures (Dec 2031) | 2032-04-01 | 49 650 | −0,22% | −110 | 49 650 | 49 650 | Buy |
| NRZ2032Nikkei 225 Total Return Futures (Dec 2032) | 2033-04-01 | 49 650 | −0,22% | −110 | 49 650 | 49 650 | Buy |
| NRZ2033Nikkei 225 Total Return Futures (Dec 2033) | 2034-04-03 | 49 650 | −0,22% | −110 | 49 650 | 49 650 | Buy |
| NRZ2034Nikkei 225 Total Return Futures (Dec 2034) | 2035-04-02 | 49 650 | −0,22% | −110 | 49 650 | 49 650 | Buy |