Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NSV2025MINI NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-10 | 48 755 | +2,08% | +995 | 48 755 | 48 755 | Strong Buy |
| NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 47 485 | −1,90% | −920 | 47 485 | 47 485 | Buy |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 47 495 | −1,96% | −950 | 47 495 | 47 495 | Buy |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 47 465 | −2,01% | −975 | 47 465 | 47 465 | Buy |
| NSG2026MINI NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-13 | 47 530 | −1,96% | −950 | 47 530 | 47 530 | Neutre |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 47 535 | −1,92% | −930 | 47 535 | 47 535 | Buy |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 47 285 | −1,97% | −950 | 47 285 | 47 285 | Buy |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 47 335 | −1,99% | −960 | 47 335 | 47 335 | Buy |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 47 155 | −1,97% | −950 | 47 155 | 47 155 | Buy |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 47 215 | −1,97% | −950 | 47 215 | 47 215 | Neutre |