Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 48 725 | −1,08% | −530 | 48 725 | 48 725 | Buy |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 48 745 | −1,11% | −545 | 48 745 | 48 745 | Buy |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 48 735 | −1,16% | −570 | 48 735 | 48 735 | Buy |
| NSG2026MINI NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-13 | 48 785 | −1,09% | −540 | 48 785 | 48 785 | Strong Buy |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 48 795 | −1,06% | −525 | 48 795 | 48 795 | Buy |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 48 545 | −1,13% | −555 | 48 545 | 48 545 | Buy |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 48 605 | −1,13% | −555 | 48 605 | 48 605 | Buy |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 48 415 | −1,13% | −555 | 48 415 | 48 415 | Buy |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 48 485 | −1,13% | −555 | 48 485 | 48 485 | Buy |