PHP/USD FX Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 16,972 | +0,05% | +0,009 | 16,972 | 16,972 | Neutre |
| PHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 17,023 | −0,16% | −0,027 | 17,023 | 17,023 | Buy |
| PHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 17,009 | −0,16% | −0,028 | 17,009 | 17,009 | Buy |
| PHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 16,993 | −0,13% | −0,022 | 16,993 | 16,993 | Buy |
| PHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 16,980 | −0,18% | −0,031 | 16,980 | 16,980 | Buy |
| PHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 16,961 | −0,18% | −0,030 | 16,961 | 16,961 | Buy |
| PHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 16,944 | −0,12% | −0,020 | 16,944 | 16,944 | Buy |
| PHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 16,930 | −0,12% | −0,020 | 16,930 | 16,930 | Buy |
| PHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 16,912 | −0,12% | −0,021 | 16,912 | 16,912 | Buy |
| PHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 16,898 | −0,12% | −0,021 | 16,898 | 16,898 | Buy |
| PHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 16,878 | −0,14% | −0,024 | 16,878 | 16,878 | Buy |
| PHPX2026PHP/USD FX Futures (Nov 2026) | 2026-11-17 | 16,863 | −0,15% | −0,026 | 16,863 | 16,863 | Buy |
| PHPZ2026PHP/USD FX Futures (Dec 2026) | 2026-12-15 | 16,847 | — | — | 16,847 | 16,847 | Neutre |