Chercher
Produits
Communauté
Marchés
Courtiers
Plus
FR
Commencez
Marchés
/
Singapour
/
Contrats à terme
/
PXF1!
/
Contrats
SGX Platts PX CFR Taiwan/China Futures
Contrat continu
Contrat continu
Contrat continu
Contrat continu
PXF1!
Singapore Exchange
PXF1!
Singapore Exchange
PXF1!
Singapore Exchange
PXF1!
Singapore Exchange
Marché fermé
Marché fermé
Pas de trades
Vue d'ensemble
Idées
Minds
Données techniques
Courbe de progression
Saisonniers
Contrats
Plus
Contrats
Vue d'ensemble
Vue d'ensemble
Performance
Performance
Données techniques
Données techniques
Plus
Plus
Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PXFZ2025
SGX Platts PX CFR Taiwan/China Futures (Dec 2025)
2025-12-31
835,60
+0,11%
+0,91
835,60
835,60
Buy
PXFF2026
SGX Platts PX CFR Taiwan/China Futures (Jan 2026)
2026-01-30
832,86
+0,11%
+0,88
832,86
832,86
Buy
PXFG2026
SGX Platts PX CFR Taiwan/China Futures (Feb 2026)
2026-02-27
832,11
+0,21%
+1,76
832,11
832,11
Buy
PXFH2026
SGX Platts PX CFR Taiwan/China Futures (Mar 2026)
2026-03-31
832,13
+0,29%
+2,40
832,13
832,13
Neutre
PXFJ2026
SGX Platts PX CFR Taiwan/China Futures (Apr 2026)
2026-04-30
831,61
+0,35%
+2,88
831,61
831,61
Buy
PXFK2026
SGX Platts PX CFR Taiwan/China Futures (May 2026)
2026-05-29
831,11
+0,35%
+2,88
831,11
831,11
Buy
PXFM2026
SGX Platts PX CFR Taiwan/China Futures (Jun 2026)
2026-06-30
829,61
+0,33%
+2,76
829,61
829,61
Buy
PXFN2026
SGX Platts PX CFR Taiwan/China Futures (Jul 2026)
2026-07-31
828,73
+0,32%
+2,63
828,73
828,73
Buy
PXFQ2026
SGX Platts PX CFR Taiwan/China Futures (Aug 2026)
2026-08-31
827,88
+0,31%
+2,53
827,88
827,88
Buy
PXFU2026
SGX Platts PX CFR Taiwan/China Futures (Sep 2026)
2026-09-30
826,73
+0,27%
+2,25
826,73
826,73
Buy
PXFV2026
SGX Platts PX CFR Taiwan/China Futures (Oct 2026)
2026-10-30
826,11
+0,26%
+2,13
826,11
826,11
Buy
PXFX2026
SGX Platts PX CFR Taiwan/China Futures (Nov 2026)
2026-11-30
825,48
+0,24%
+2,00
825,48
825,48
Buy
PXFZ2026
SGX Platts PX CFR Taiwan/China Futures (Dec 2026)
2026-12-31
825,38
+0,23%
+1,90
825,38
825,38
Buy
PXFF2027
SGX Platts PX CFR Taiwan/China Futures (Jan 2027)
2027-01-29
824,98
+0,21%
+1,75
824,98
824,98
Neutre
PXFG2027
SGX Platts PX CFR Taiwan/China Futures (Feb 2027)
2027-02-26
824,86
+0,20%
+1,63
824,86
824,86
Neutre
PXFH2027
SGX Platts PX CFR Taiwan/China Futures (Mar 2027)
2027-03-31
824,73
+0,18%
+1,50
824,73
824,73
Neutre
PXFJ2027
SGX Platts PX CFR Taiwan/China Futures (Apr 2027)
2027-04-30
824,61
+0,17%
+1,38
824,61
824,61
Neutre
PXFK2027
SGX Platts PX CFR Taiwan/China Futures (May 2027)
2027-05-31
824,25
+0,15%
+1,27
824,25
824,25
Neutre
PXFM2027
SGX Platts PX CFR Taiwan/China Futures (Jun 2027)
2027-06-30
824,13
+0,14%
+1,15
824,13
824,13
Neutre
PXFN2027
SGX Platts PX CFR Taiwan/China Futures (Jul 2027)
2027-07-30
823,98
+0,12%
+1,00
823,98
823,98
Sell
PXFQ2027
SGX Platts PX CFR Taiwan/China Futures (Aug 2027)
2027-08-31
823,86
+0,11%
+0,88
823,86
823,86
Sell
PXFU2027
SGX Platts PX CFR Taiwan/China Futures (Sep 2027)
2027-09-30
823,50
+0,09%
+0,77
823,50
823,50
Sell
PXFV2027
SGX Platts PX CFR Taiwan/China Futures (Oct 2027)
2027-10-28
823,48
+0,09%
+0,75
823,48
823,48
Sell
PXFX2027
SGX Platts PX CFR Taiwan/China Futures (Nov 2027)
2027-11-30
823,48
+0,09%
+0,75
823,48
823,48
Sell
PXFZ2027
SGX Platts PX CFR Taiwan/China Futures (Dec 2027)
2027-12-31
823,48
+0,09%
+0,75
823,48
823,48
Sell
PXFF2028
SGX Platts PX CFR Taiwan/China Futures (Jan 2028)
2028-01-31
823,48
+0,09%
+0,75
823,48
823,48
Sell
PXFG2028
SGX Platts PX CFR Taiwan/China Futures (Feb 2028)
2028-02-29
823,50
+0,09%
+0,77
823,50
823,50
Sell
PXFH2028
SGX Platts PX CFR Taiwan/China Futures (Mar 2028)
2028-03-31
823,48
+0,09%
+0,75
823,48
823,48
Sell
PXFJ2028
SGX Platts PX CFR Taiwan/China Futures (Apr 2028)
2028-04-28
823,50
+0,09%
+0,77
823,50
823,50
Sell
PXFK2028
SGX Platts PX CFR Taiwan/China Futures (May 2028)
2028-05-31
823,48
+0,09%
+0,75
823,48
823,48
Sell
PXFM2028
SGX Platts PX CFR Taiwan/China Futures (Jun 2028)
2028-06-30
823,48
+0,09%
+0,75
823,48
823,48
Sell
PXFN2028
SGX Platts PX CFR Taiwan/China Futures (Jul 2028)
2028-07-31
823,48
+0,09%
+0,75
823,48
823,48
Sell
PXFQ2028
SGX Platts PX CFR Taiwan/China Futures (Aug 2028)
2028-08-31
823,48
+0,09%
+0,75
823,48
823,48
Sell
PXFU2028
SGX Platts PX CFR Taiwan/China Futures (Sep 2028)
2028-09-29
823,48
+0,09%
+0,75
823,48
823,48
Sell
PXFV2028
SGX Platts PX CFR Taiwan/China Futures (Oct 2028)
2028-10-31
823,48
+0,09%
+0,75
823,48
823,48
Sell
PXFX2028
SGX Platts PX CFR Taiwan/China Futures (Nov 2028)
2028-11-30
823,48
+0,09%
+0,75
823,48
823,48
Sell
